Celer Network Historical Data

CELR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.015
-9.18%
$105.38 million $24.88 million
Jun 10, 2022 $0.0165
-8.76%
$116.03 million $27.56 million
Jun 9, 2022 $0.0181
+1.08%
$127.17 million $23.75 million
Jun 8, 2022 $0.0179
-3.06%
$125.8 million $21.09 million
Jun 7, 2022 $0.0184
-4.44%
$129.78 million $17.99 million
Jun 6, 2022 $0.0193
+7.36%
$135.8 million $30.44 million
Jun 5, 2022 $0.018
-1.74%
$126.49 million $17.58 million
Jun 4, 2022 $0.0183
+3.54%
$128.76 million $15.88 million
Jun 3, 2022 $0.0177
-5.46%
$124.36 million $22.52 million
Jun 2, 2022 $0.0187
+5.64%
$131.54 million $42.06 million
Jun 1, 2022 $0.0177
-8.45%
$124.51 million $80.15 million
May 31, 2022 $0.0193
-0.52%
$136.01 million $41.72 million
May 30, 2022 $0.0194
+13.76%
$136.72 million $48.26 million
May 29, 2022 $0.0171
+2.32%
$120.19 million $28.47 million
May 28, 2022 $0.0167
+2.80%
$117.47 million $31.09 million
May 27, 2022 $0.0162
-3.93%
$114.27 million $36.57 million
May 26, 2022 $0.0169
-6.79%
$118.95 million $39.99 million
May 25, 2022 $0.0181
-2.83%
$127.62 million $33.48 million
May 24, 2022 $0.0187
+1.29%
$131.33 million $39.43 million
May 23, 2022 $0.0184
-10.46%
$129.66 million $40.83 million
May 22, 2022 $0.0206
+11.44%
$144.81 million $51.83 million
May 21, 2022 $0.0185
+5.74%
$128.1 million $31.05 million
May 20, 2022 $0.0175
-3.34%
$121.14 million $39.1 million
May 19, 2022 $0.0181
+11.43%
$125.33 million $42.94 million
May 18, 2022 $0.0162
-12.21%
$112.48 million $36.83 million
May 17, 2022 $0.0185
+9.03%
$128.11 million $29.88 million
May 16, 2022 $0.0169
-8.98%
$117.5 million $33.47 million
May 15, 2022 $0.0186
+3.55%
$129.09 million $30.85 million
May 14, 2022 $0.018
+9.76%
$124.65 million $32.26 million
May 13, 2022 $0.0164
+19.62%
$113.56 million $48.1 million
May 12, 2022 $0.0137
-15.10%
$94.93 million $74.52 million
May 11, 2022 $0.0161
-33.30%
$111.81 million $87.64 million
May 10, 2022 $0.0242
+3.83%
$167.64 million $92.38 million
May 9, 2022 $0.0233
-23.44%
$161.46 million $78.39 million
May 8, 2022 $0.0304
-2.38%
$210.91 million $48.29 million
May 7, 2022 $0.0311
-7.55%
$216.04 million $42.07 million
May 6, 2022 $0.0337
-0.41%
$233.68 million $42.75 million
May 5, 2022 $0.0338
-13.64%
$234.65 million $72.57 million
May 4, 2022 $0.0392
+17.07%
$271.73 million $86.66 million
May 3, 2022 $0.0334
-2.65%
$232.11 million $60.22 million
May 2, 2022 $0.0344
-4.63%
$238.42 million $65.06 million
May 1, 2022 $0.036
+7.64%
$249.99 million $65.07 million
Apr 30, 2022 $0.0335
-13.48%
$232.24 million $69.52 million
Apr 29, 2022 $0.0387
-8.09%
$268.41 million $76.78 million
Apr 28, 2022 $0.0421
-2.48%
$292.05 million $44.82 million
Apr 27, 2022 $0.0432
+4.08%
$299.49 million $59.51 million
Apr 26, 2022 $0.0415
-11.98%
$287.75 million $63.54 million
Apr 25, 2022 $0.0471
-1.84%
$326.91 million $60.53 million
Apr 24, 2022 $0.048
-0.57%
$332.99 million $66.66 million
Apr 23, 2022 $0.0483
-0.60%
$334.92 million $42.21 million