Celer Network Historical Data

CELR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.0486
+1.75%
$336.93 million $60.23 million
Apr 21, 2022 $0.0477
-6.66%
$331.13 million $107.2 million
Apr 20, 2022 $0.0511
+1.27%
$354.74 million $124.61 million
Apr 19, 2022 $0.0505
+2.97%
$350.3 million $161.85 million
Apr 18, 2022 $0.049
+1.74%
$340.2 million $122.99 million
Apr 17, 2022 $0.0482
-7.01%
$334.37 million $47.83 million
Apr 16, 2022 $0.0518
+2.57%
$359.57 million $68.22 million
Apr 15, 2022 $0.0505
+2.05%
$350.55 million $47.82 million
Apr 14, 2022 $0.0495
-4.46%
$343.49 million $59.5 million
Apr 13, 2022 $0.0518
+5.18%
$359.53 million $46.25 million
Apr 12, 2022 $0.0493
+6.84%
$341.86 million $43.53 million
Apr 11, 2022 $0.0461
-10.77%
$319.96 million $69.26 million
Apr 10, 2022 $0.0517
-4.91%
$358.87 million $51.04 million
Apr 9, 2022 $0.0544
+5.10%
$377.41 million $54.44 million
Apr 8, 2022 $0.0517
-9.10%
$359.09 million $89.65 million
Apr 7, 2022 $0.0569
+4.42%
$395.03 million $89.58 million
Apr 6, 2022 $0.0545
-12.77%
$378.31 million $118.87 million
Apr 5, 2022 $0.0625
-4.76%
$433.67 million $86.25 million
Apr 4, 2022 $0.0656
-6.60%
$455.45 million $81.6 million
Apr 3, 2022 $0.0703
+4.81%
$487.63 million $83.88 million
Apr 2, 2022 $0.067
-8.75%
$465.24 million $141.5 million
Apr 1, 2022 $0.0735
-4.44%
$509.85 million $363.64 million
Mar 31, 2022 $0.0764
+36.88%
$529.9 million $395.47 million
Mar 30, 2022 $0.0559
-1.03%
$387.69 million $68.37 million
Mar 29, 2022 $0.0564
+1.94%
$391.7 million $53.58 million
Mar 28, 2022 $0.0554
-4.12%
$384.57 million $77.29 million
Mar 27, 2022 $0.0578
+9.38%
$401.11 million $121.78 million
Mar 26, 2022 $0.0528
+16.61%
$363.66 million $61.91 million
Mar 25, 2022 $0.0453
-3.96%
$311.86 million $35.8 million
Mar 24, 2022 $0.0472
+3.71%
$324.73 million $40.1 million
Mar 23, 2022 $0.0455
+4.05%
$313.18 million $45.78 million
Mar 22, 2022 $0.0437
+6.97%
$300.99 million $38.07 million
Mar 21, 2022 $0.0409
+4.24%
$281.48 million $31.96 million
Mar 20, 2022 $0.0393
-6.15%
$270.14 million $19.83 million
Mar 19, 2022 $0.0418
+2.35%
$287.78 million $36.61 million
Mar 18, 2022 $0.0408
+7.58%
$281.12 million $20.34 million
Mar 17, 2022 $0.038
-0.31%
$261.24 million $18.84 million
Mar 16, 2022 $0.0381
+6.64%
$254.52 million $21.75 million
Mar 15, 2022 $0.0357
+1.49%
$238.71 million $17.67 million
Mar 14, 2022 $0.0352
+4.14%
$235.33 million $12.74 million
Mar 13, 2022 $0.0338
-2.25%
$225.99 million $11.36 million
Mar 12, 2022 $0.0346
-3.11%
$231.3 million $11.95 million
Mar 11, 2022 $0.0357
-3.24%
$238.73 million $18.08 million
Mar 10, 2022 $0.0369
-7.21%
$244.45 million $27.13 million
Mar 9, 2022 $0.0398
+7.33%
$263.48 million $28.05 million
Mar 8, 2022 $0.037
+2.04%
$245.34 million $21.46 million
Mar 7, 2022 $0.0363
-2.56%
$240.47 million $23.4 million
Mar 6, 2022 $0.0372
-6.57%
$246.63 million $22.32 million
Mar 5, 2022 $0.0399
+1.89%
$263.94 million $20.88 million
Mar 4, 2022 $0.0391
-9.81%
$258.9 million $29.87 million