Celer Network Historical Data

CELR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.0433
-1.74%
$286.96 million $28.87 million
Mar 2, 2022 $0.0441
-0.02%
$291.87 million $35.79 million
Mar 1, 2022 $0.0441
+1.80%
$291.89 million $42.61 million
Feb 28, 2022 $0.0433
+15.35%
$286.72 million $30.26 million
Feb 27, 2022 $0.0375
-6.72%
$248.64 million $31.4 million
Feb 26, 2022 $0.0402
-0.07%
$266.51 million $34.98 million
Feb 25, 2022 $0.0403
+7.86%
$266.74 million $31.33 million
Feb 24, 2022 $0.0373
-0.14%
$247.12 million $67.96 million
Feb 23, 2022 $0.0374
-3.78%
$247.72 million $35.39 million
Feb 22, 2022 $0.0389
+5.89%
$257.43 million $33.37 million
Feb 21, 2022 $0.0367
-11.67%
$243.09 million $52.94 million
Feb 20, 2022 $0.0415
-11.16%
$275.12 million $33.91 million
Feb 19, 2022 $0.0468
+1.97%
$309.76 million $26.44 million
Feb 18, 2022 $0.0459
-3.49%
$303.85 million $27.13 million
Feb 17, 2022 $0.0475
-7.56%
$314.42 million $36.57 million
Feb 16, 2022 $0.0514
-4.30%
$340.43 million $37.09 million
Feb 15, 2022 $0.0537
+10.63%
$355.68 million $45.63 million
Feb 14, 2022 $0.0486
+1.51%
$321.51 million $40.26 million
Feb 13, 2022 $0.0479
-5.02%
$317.41 million $48.4 million
Feb 12, 2022 $0.0505
+0.53%
$334.18 million $56.67 million
Feb 11, 2022 $0.0502
-8.90%
$332.41 million $81.75 million
Feb 10, 2022 $0.0551
-4.85%
$364.62 million $103.58 million
Feb 9, 2022 $0.0579
+3.96%
$383.22 million $59.95 million
Feb 8, 2022 $0.0557
-6.61%
$368.64 million $95.85 million
Feb 7, 2022 $0.0596
+4.05%
$394.44 million $91.08 million
Feb 6, 2022 $0.0573
+3.65%
$379.1 million $68.02 million
Feb 5, 2022 $0.0553
+0.81%
$365.73 million $71.66 million
Feb 4, 2022 $0.0548
+9.98%
$362.79 million $50.78 million
Feb 3, 2022 $0.0499
+0.67%
$330.07 million $49.51 million
Feb 2, 2022 $0.0496
-4.91%
$327.92 million $52.07 million
Feb 1, 2022 $0.0521
+4.42%
$344.78 million $51.8 million
Jan 31, 2022 $0.0499
+0.69%
$330.14 million $47.54 million
Jan 30, 2022 $0.0496
-3.08%
$328.04 million $55.89 million
Jan 29, 2022 $0.0512
+0.78%
$321.89 million $52.19 million
Jan 28, 2022 $0.0507
+3.22%
$319.36 million $52.79 million
Jan 27, 2022 $0.0491
-2.91%
$309.1 million $79.04 million
Jan 26, 2022 $0.0506
+0.58%
$318.67 million $91.02 million
Jan 25, 2022 $0.0503
+0.95%
$316.83 million $73.87 million
Jan 24, 2022 $0.0499
-4.90%
$313.78 million $103.97 million
Jan 23, 2022 $0.0524
-0.47%
$328.82 million $117.77 million
Jan 22, 2022 $0.0527
-17.41%
$330.37 million $184.8 million
Jan 21, 2022 $0.0637
-6.99%
$399.86 million $159.67 million
Jan 20, 2022 $0.0685
-8.10%
$429.68 million $105.17 million
Jan 19, 2022 $0.0746
-8.10%
$467.57 million $111.32 million
Jan 18, 2022 $0.0811
-4.12%
$508.69 million $183.41 million
Jan 17, 2022 $0.0846
-8.38%
$527.74 million $122.24 million
Jan 16, 2022 $0.0924
-5.25%
$576.03 million $171.23 million
Jan 15, 2022 $0.0975
+14.86%
$607.96 million $204.12 million
Jan 14, 2022 $0.0849
+8.32%
$529.06 million $177.86 million
Jan 13, 2022 $0.0784
+4.12%
$488.43 million $157.03 million