Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.0381
+6.64%
$254.52 million $21.75 million
Mar 15, 2022 $0.0357
+1.49%
$238.71 million $17.67 million
Mar 14, 2022 $0.0352
+4.14%
$235.33 million $12.74 million
Mar 13, 2022 $0.0338
-2.25%
$225.99 million $11.36 million
Mar 12, 2022 $0.0346
-3.11%
$231.3 million $11.95 million
Mar 11, 2022 $0.0357
-3.24%
$238.73 million $18.08 million
Mar 10, 2022 $0.0369
-7.21%
$244.45 million $27.13 million
Mar 9, 2022 $0.0398
+7.33%
$263.48 million $28.05 million
Mar 8, 2022 $0.037
+2.04%
$245.34 million $21.46 million
Mar 7, 2022 $0.0363
-2.56%
$240.47 million $23.4 million
Mar 6, 2022 $0.0372
-6.57%
$246.63 million $22.32 million
Mar 5, 2022 $0.0399
+1.89%
$263.94 million $20.88 million
Mar 4, 2022 $0.0391
-9.81%
$258.9 million $29.87 million
Mar 3, 2022 $0.0433
-1.74%
$286.96 million $28.87 million
Mar 2, 2022 $0.0441
-0.02%
$291.87 million $35.79 million
Mar 1, 2022 $0.0441
+1.80%
$291.89 million $42.61 million
Feb 28, 2022 $0.0433
+15.35%
$286.72 million $30.26 million
Feb 27, 2022 $0.0375
-6.72%
$248.64 million $31.4 million
Feb 26, 2022 $0.0402
-0.07%
$266.51 million $34.98 million
Feb 25, 2022 $0.0403
+7.86%
$266.74 million $31.33 million
Feb 24, 2022 $0.0373
-0.14%
$247.12 million $67.96 million
Feb 23, 2022 $0.0374
-3.78%
$247.72 million $35.39 million
Feb 22, 2022 $0.0389
+5.89%
$257.43 million $33.37 million
Feb 21, 2022 $0.0367
-11.67%
$243.09 million $52.94 million
Feb 20, 2022 $0.0415
-11.16%
$275.12 million $33.91 million
Feb 19, 2022 $0.0468
+1.97%
$309.76 million $26.44 million
Feb 18, 2022 $0.0459
-3.49%
$303.85 million $27.13 million
Feb 17, 2022 $0.0475
-7.56%
$314.42 million $36.57 million
Feb 16, 2022 $0.0514
-4.30%
$340.43 million $37.09 million
Feb 15, 2022 $0.0537
+10.63%
$355.68 million $45.63 million
Feb 14, 2022 $0.0486
+1.51%
$321.51 million $40.26 million
Feb 13, 2022 $0.0479
-5.02%
$317.41 million $48.4 million
Feb 12, 2022 $0.0505
+0.53%
$334.18 million $56.67 million
Feb 11, 2022 $0.0502
-8.90%
$332.41 million $81.75 million
Feb 10, 2022 $0.0551
-4.85%
$364.62 million $103.58 million
Feb 9, 2022 $0.0579
+3.96%
$383.22 million $59.95 million
Feb 8, 2022 $0.0557
-6.61%
$368.64 million $95.85 million
Feb 7, 2022 $0.0596
+4.05%
$394.44 million $91.08 million
Feb 6, 2022 $0.0573
+3.65%
$379.1 million $68.02 million
Feb 5, 2022 $0.0553
+0.81%
$365.73 million $71.66 million
Feb 4, 2022 $0.0548
+9.98%
$362.79 million $50.78 million
Feb 3, 2022 $0.0499
+0.67%
$330.07 million $49.51 million
Feb 2, 2022 $0.0496
-4.91%
$327.92 million $52.07 million
Feb 1, 2022 $0.0521
+4.42%
$344.78 million $51.8 million
Jan 31, 2022 $0.0499
+0.69%
$330.14 million $47.54 million
Jan 30, 2022 $0.0496
-3.08%
$328.04 million $55.89 million
Jan 29, 2022 $0.0512
+0.78%
$321.89 million $52.19 million
Jan 28, 2022 $0.0507
+3.22%
$319.36 million $52.79 million
Jan 27, 2022 $0.0491
-2.91%
$309.1 million $79.04 million
Jan 26, 2022 $0.0506
+0.58%
$318.67 million $91.02 million