Celer Network Historical Data

CELR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.0753
+11.17%
$469.08 million $85.72 million
Jan 11, 2022 $0.0677
+6.79%
$421.9 million $64.7 million
Jan 10, 2022 $0.0634
-6.40%
$395.07 million $75.06 million
Jan 9, 2022 $0.0677
+4.80%
$421.9 million $58.05 million
Jan 8, 2022 $0.0646
-6.12%
$402.57 million $72.8 million
Jan 7, 2022 $0.0688
-9.11%
$428.6 million $83.14 million
Jan 6, 2022 $0.0757
-2.39%
$471.58 million $101.43 million
Jan 5, 2022 $0.0775
-4.42%
$483.12 million $187.4 million
Jan 4, 2022 $0.0811
+5.16%
$505.48 million $99.21 million
Jan 3, 2022 $0.0771
-1.89%
$480.69 million $73.36 million
Jan 2, 2022 $0.0786
-0.20%
$489.96 million $51.32 million
Jan 1, 2022 $0.0788
+7.60%
$490.95 million $45.14 million
Dec 31, 2021 $0.0732
-2.34%
$456.25 million $47.88 million
Dec 30, 2021 $0.075
+3.13%
$467.2 million $52.27 million
Dec 29, 2021 $0.0727
-5.62%
$453 million $67.88 million
Dec 28, 2021 $0.077
-11.91%
$479.99 million $90.42 million
Dec 27, 2021 $0.0874
+0.32%
$544.87 million $84.66 million
Dec 26, 2021 $0.0872
-0.77%
$543.14 million $81.91 million
Dec 25, 2021 $0.0878
+13.42%
$547.37 million $140.14 million
Dec 24, 2021 $0.0775
-0.25%
$479.24 million $79.04 million
Dec 23, 2021 $0.0776
+8.34%
$480.43 million $71.4 million
Dec 22, 2021 $0.0717
-1.01%
$443.46 million $68.88 million
Dec 21, 2021 $0.0724
+3.21%
$447.97 million $71.56 million
Dec 20, 2021 $0.0701
-3.50%
$434.03 million $104.85 million
Dec 19, 2021 $0.0727
+4.00%
$449.77 million $64.19 million
Dec 18, 2021 $0.0699
-3.42%
$432.48 million $56.78 million
Dec 17, 2021 $0.0724
-5.11%
$447.78 million $162.9 million
Dec 16, 2021 $0.0763
+13.00%
$471.52 million $128.63 million
Dec 15, 2021 $0.0676
+7.99%
$417.28 million $75.07 million
Dec 14, 2021 $0.0626
+3.00%
$386.39 million $47.44 million
Dec 13, 2021 $0.0607
-13.48%
$375.13 million $59.08 million
Dec 12, 2021 $0.0702
+1.69%
$433.59 million $60.48 million
Dec 11, 2021 $0.069
+5.80%
$426.39 million $43.24 million
Dec 10, 2021 $0.0652
-3.73%
$403.03 million $57.22 million
Dec 9, 2021 $0.0678
-11.97%
$418.63 million $78.19 million
Dec 8, 2021 $0.077
-3.17%
$475.54 million $98.95 million
Dec 7, 2021 $0.0795
+9.29%
$491.13 million $145.98 million
Dec 6, 2021 $0.0728
-0.93%
$449.38 million $97.31 million
Dec 5, 2021 $0.0734
-12.09%
$453.61 million $85.6 million
Dec 4, 2021 $0.0835
-17.92%
$515.96 million $172.69 million
Dec 3, 2021 $0.102
-5.38%
$628.6 million $90.67 million
Dec 2, 2021 $0.108
-2.85%
$664.62 million $73.15 million
Dec 1, 2021 $0.111
-0.79%
$684.11 million $79.09 million
Nov 30, 2021 $0.112
-1.35%
$689.56 million $118.75 million
Nov 29, 2021 $0.113
+1.45%
$699.01 million $86.75 million
Nov 28, 2021 $0.112
+0.60%
$689.04 million $99.6 million
Nov 27, 2021 $0.111
+1.39%
$684.95 million $125.51 million
Nov 26, 2021 $0.109
-13.09%
$675.57 million $167.94 million
Nov 25, 2021 $0.126
+1.53%
$777.35 million $165.97 million
Nov 24, 2021 $0.124
-7.79%
$765.61 million $185.94 million