Celer Network Historical Data

CELR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.134
+4.35%
$828.07 million $231.32 million
Nov 22, 2021 $0.129
-11.33%
$793.52 million $446.97 million
Nov 21, 2021 $0.145
+22.30%
$894.89 million $578.56 million
Nov 20, 2021 $0.119
+7.95%
$731.71 million $156.65 million
Nov 19, 2021 $0.11
+3.23%
$677.39 million $113.06 million
Nov 18, 2021 $0.107
-7.94%
$656.21 million $261.35 million
Nov 17, 2021 $0.116
+11.18%
$712.82 million $156.11 million
Nov 16, 2021 $0.104
-11.46%
$641.15 million $143.33 million
Nov 15, 2021 $0.118
-3.32%
$724.12 million $95.6 million
Nov 14, 2021 $0.122
+2.87%
$748.96 million $104.94 million
Nov 13, 2021 $0.118
-0.06%
$728.06 million $111.35 million
Nov 12, 2021 $0.118
-8.37%
$728.52 million $159.58 million
Nov 11, 2021 $0.129
-4.48%
$795.11 million $270.06 million
Nov 10, 2021 $0.135
+16.24%
$832.44 million $442.78 million
Nov 9, 2021 $0.116
+2.55%
$716.13 million $153.41 million
Nov 8, 2021 $0.113
+0.15%
$698.31 million $114.88 million
Nov 7, 2021 $0.113
+0.50%
$697.25 million $79.2 million
Nov 6, 2021 $0.113
-4.36%
$693.8 million $105.44 million
Nov 5, 2021 $0.118
+3.11%
$725.47 million $99.54 million
Nov 4, 2021 $0.114
-5.00%
$703.13 million $109.9 million
Nov 3, 2021 $0.12
-2.27%
$740.16 million $92.37 million
Nov 2, 2021 $0.123
+1.45%
$757.06 million $94.34 million
Nov 1, 2021 $0.121
-0.44%
$746.28 million $107.66 million
Oct 31, 2021 $0.122
+1.11%
$749.6 million $106.67 million
Oct 30, 2021 $0.121
-5.14%
$741.34 million $117.28 million
Oct 29, 2021 $0.127
+0.62%
$781.54 million $132.9 million
Oct 28, 2021 $0.126
+2.82%
$776.76 million $173.79 million
Oct 27, 2021 $0.123
-16.20%
$755.44 million $221.1 million
Oct 26, 2021 $0.147
+0.74%
$901.47 million $280.34 million
Oct 25, 2021 $0.145
+3.23%
$894.81 million $156.17 million
Oct 24, 2021 $0.141
+1.77%
$867.88 million $228.31 million
Oct 23, 2021 $0.139
-1.37%
$852.83 million $88.64 million
Oct 22, 2021 $0.141
+3.92%
$864.52 million $103.85 million
Oct 21, 2021 $0.135
-2.66%
$831.92 million $118.56 million
Oct 20, 2021 $0.139
+1.69%
$854.68 million $114.72 million
Oct 19, 2021 $0.137
+2.91%
$840.46 million $195.06 million
Oct 18, 2021 $0.133
-0.64%
$816.73 million $90.91 million
Oct 17, 2021 $0.134
-4.19%
$821.96 million $103.17 million
Oct 16, 2021 $0.139
-0.89%
$857.87 million $99.86 million
Oct 15, 2021 $0.141
-1.54%
$865.59 million $131.88 million
Oct 14, 2021 $0.143
+0.68%
$879.13 million $133.78 million
Oct 13, 2021 $0.142
-2.44%
$873.22 million $161.35 million
Oct 12, 2021 $0.145
-0.50%
$895.07 million $198.05 million
Oct 11, 2021 $0.146
-4.23%
$899.55 million $203.31 million
Oct 10, 2021 $0.153
-3.68%
$939.28 million $348.68 million
Oct 9, 2021 $0.159
-9.68%
$975.19 million $528.83 million
Oct 8, 2021 $0.176
+31.28%
$1.07 billion $442.15 million
Oct 7, 2021 $0.134
+1.44%
$813.12 million $264.17 million
Oct 6, 2021 $0.132
-5.92%
$801.6 million $188.22 million
Oct 5, 2021 $0.14
-2.37%
$852.05 million $193.16 million