Celer Network Historical Data

CELR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.144
-0.28%
$872.77 million $308.8 million
Oct 3, 2021 $0.144
-0.40%
$875.22 million $162.84 million
Oct 2, 2021 $0.144
-0.08%
$878.75 million $250.22 million
Oct 1, 2021 $0.145
+4.64%
$879.49 million $295.81 million
Sep 30, 2021 $0.138
-5.61%
$839.41 million $275.3 million
Sep 29, 2021 $0.146
-5.60%
$889.26 million $339.66 million
Sep 28, 2021 $0.155
-0.53%
$939.58 million $434.8 million
Sep 27, 2021 $0.156
-6.83%
$944.53 million $443.37 million
Sep 26, 2021 $0.167
+3.50%
$1.01 billion $808.24 million
Sep 25, 2021 $0.162
-9.02%
$972.13 million $677.57 million
Sep 24, 2021 $0.178
+27.55%
$1.07 billion $980.07 million
Sep 23, 2021 $0.139
+28.50%
$837.68 million $664.64 million
Sep 22, 2021 $0.108
+30.90%
$651.84 million $240.53 million
Sep 21, 2021 $0.0828
-5.86%
$497.95 million $315.82 million
Sep 20, 2021 $0.088
-13.57%
$523.65 million $208.9 million
Sep 19, 2021 $0.102
-10.01%
$605.84 million $165.14 million
Sep 18, 2021 $0.113
-5.74%
$673.27 million $248.38 million
Sep 17, 2021 $0.12
+15.34%
$714.3 million $341.23 million
Sep 16, 2021 $0.104
+10.92%
$619.29 million $347.66 million
Sep 15, 2021 $0.0938
-3.59%
$558.34 million $302.72 million
Sep 14, 2021 $0.0973
+22.18%
$579.13 million $250.1 million
Sep 13, 2021 $0.0796
-7.70%
$473.98 million $233.04 million
Sep 12, 2021 $0.0863
+33.26%
$513.5 million $474.03 million
Sep 11, 2021 $0.0647
+14.45%
$385.32 million $148.78 million
Sep 10, 2021 $0.0566
-13.07%
$330.81 million $189.28 million
Sep 9, 2021 $0.0651
+11.84%
$380.56 million $190.05 million
Sep 8, 2021 $0.0582
+30.38%
$340.26 million $171.59 million
Sep 7, 2021 $0.0446
-22.15%
$260.98 million $148.5 million
Sep 6, 2021 $0.0573
-1.07%
$335.23 million $90.67 million
Sep 5, 2021 $0.0579
+7.01%
$338.86 million $64.32 million
Sep 4, 2021 $0.0541
+1.22%
$316.67 million $47.57 million
Sep 3, 2021 $0.0535
-0.24%
$312.86 million $57.49 million
Sep 2, 2021 $0.0536
-7.48%
$313.63 million $72.8 million
Sep 1, 2021 $0.058
+20.32%
$338.96 million $110.14 million
Aug 31, 2021 $0.0482
+5.57%
$281.73 million $85.73 million
Aug 30, 2021 $0.0456
+3.05%
$266.87 million $58.55 million
Aug 29, 2021 $0.0443
-2.23%
$258.98 million $31.32 million
Aug 28, 2021 $0.0453
-0.54%
$264.89 million $42.65 million
Aug 27, 2021 $0.0455
+7.52%
$266.34 million $51.33 million
Aug 26, 2021 $0.0424
-8.06%
$247.72 million $38.17 million
Aug 25, 2021 $0.0461
+4.82%
$269.44 million $39.48 million
Aug 24, 2021 $0.044
-10.79%
$257.05 million $47.67 million
Aug 23, 2021 $0.0493
-4.53%
$288.13 million $61.6 million
Aug 22, 2021 $0.0516
+11.97%
$301.79 million $66.3 million
Aug 21, 2021 $0.0461
-0.19%
$269.51 million $43.59 million
Aug 20, 2021 $0.0462
+3.14%
$270.03 million $38.05 million
Aug 19, 2021 $0.0448
+6.86%
$261.82 million $41.03 million
Aug 18, 2021 $0.0419
+0.17%
$243.33 million $41.01 million
Aug 17, 2021 $0.0418
-8.92%
$242.93 million $48.26 million
Aug 16, 2021 $0.0459
-6.24%
$266.73 million $49.53 million