Celer Network Historical Data

CELR Page 38
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $0.049
-4.11%
$284.48 million $45.75 million
Aug 14, 2021 $0.0511
+10.32%
$296.74 million $69.98 million
Aug 13, 2021 $0.0463
+6.96%
$-- $39.28 million
Aug 12, 2021 $0.0433
-5.69%
$-- $51.43 million
Aug 11, 2021 $0.0459
+9.65%
$-- $56.26 million
Aug 10, 2021 $0.0419
+1.49%
$-- $81.66 million
Aug 8, 2021 $0.036
-5.17%
$-- $36.63 million
Aug 7, 2021 $0.0379
+8.26%
$-- $41.33 million
Aug 6, 2021 $0.035
+2.53%
$-- $31.16 million
Aug 5, 2021 $0.0342
+9.89%
$-- $50.7 million
Aug 4, 2021 $0.0303
+1.59%
$-- $20.61 million
Aug 3, 2021 $0.0298
-5.50%
$-- $26.33 million
Aug 2, 2021 $0.0316
+1.44%
$-- $26.14 million
Aug 1, 2021 $0.0312
-4.87%
$-- $37.14 million
Jul 30, 2021 $0.03
-0.31%
$-- $28.54 million
Jul 29, 2021 $0.0301
+8.35%
$-- $61.56 million
Jul 28, 2021 $0.0278
-1.27%
$-- $21.87 million
Jul 27, 2021 $0.028
+4.18%
$-- $30.42 million
Jul 26, 2021 $0.0269
-3.66%
$-- $40.12 million
Jul 25, 2021 $0.028
+7.88%
$-- $48.6 million
Jul 24, 2021 $0.0259
+2.05%
$-- $27.65 million
Jul 23, 2021 $0.0253
+0.50%
$-- $29.11 million
Jul 22, 2021 $0.0252
+9.15%
$-- $30.15 million
Jul 21, 2021 $0.0231
+10.99%
$-- $30.4 million
Jul 20, 2021 $0.0208
-7.59%
$-- $30.15 million
Jul 19, 2021 $0.0225
-14.20%
$-- $35.51 million
Jul 18, 2021 $0.0262
+12.85%
$-- $35.79 million
Jul 17, 2021 $0.0233
+1.93%
$-- $26.15 million
Jul 16, 2021 $0.0228
-7.55%
$-- $27.06 million
Jul 15, 2021 $0.0247
-8.70%
$-- $28.59 million
Jul 14, 2021 $0.027
-2.09%
$-- $28.28 million
Jul 13, 2021 $0.0276
-4.04%
$-- $25.11 million
Jul 12, 2021 $0.0287
-5.17%
$-- $27.34 million
Jul 11, 2021 $0.0303
+7.78%
$-- $32.76 million
Jul 10, 2021 $0.0281
-1.88%
$-- $23.88 million
Jul 9, 2021 $0.0287
+0.07%
$-- $30.54 million
Jul 8, 2021 $0.0286
-9.35%
$-- $40.25 million
Jul 7, 2021 $0.0316
+8.21%
$-- $68.76 million
Jul 6, 2021 $0.0292
+7.57%
$-- $45.2 million
Jul 5, 2021 $0.0272
-6.59%
$-- $29.88 million
Jul 4, 2021 $0.0291
+2.94%
$-- $26.03 million
Jul 3, 2021 $0.0282
+6.18%
$-- $24.15 million
Jul 2, 2021 $0.0266
-0.70%
$-- $28.02 million
Jul 1, 2021 $0.0268
-8.54%
$-- $27.19 million
Jun 30, 2021 $0.0293
-2.57%
$-- $34.11 million
Jun 29, 2021 $0.0301
+12.66%
$-- $39.85 million
Jun 28, 2021 $0.0267
+0.85%
$-- $28.67 million
Jun 27, 2021 $0.0265
+6.77%
$-- $21.34 million
Jun 26, 2021 $0.0247
-4.16%
$-- $28.04 million
Jun 25, 2021 $0.0258
-9.45%
$-- $30.17 million