Celer Network Historical Data

CELR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $0.0285
-1.88%
$-- $26.94 million
Jun 23, 2021 $0.029
+17.52%
$-- $40.54 million
Jun 22, 2021 $0.0247
-8.17%
$-- $45.34 million
Jun 21, 2021 $0.0269
-23.94%
$-- $44.36 million
Jun 20, 2021 $0.0353
-0.68%
$-- $42.9 million
Jun 19, 2021 $0.0356
+2.41%
$-- $38.21 million
Jun 18, 2021 $0.0348
-6.88%
$-- $33.2 million
Jun 17, 2021 $0.0374
-3.06%
$-- $41.03 million
Jun 16, 2021 $0.0385
+1.64%
$-- $42.96 million
Jun 15, 2021 $0.0379
+1.21%
$-- $52.27 million
Jun 14, 2021 $0.0375
+7.03%
$-- $43.69 million
Jun 13, 2021 $0.035
+6.88%
$-- $35.64 million
Jun 12, 2021 $0.0327
-4.21%
$-- $40.13 million
Jun 11, 2021 $0.0342
-3.80%
$-- $52.55 million
Jun 10, 2021 $0.0355
-9.46%
$-- $37.37 million
Jun 9, 2021 $0.0391
+8.82%
$-- $40.97 million
Jun 8, 2021 $0.036
-2.96%
$-- $44.89 million
Jun 7, 2021 $0.037
-10.00%
$-- $49.66 million
Jun 6, 2021 $0.0411
+0.15%
$-- $35.54 million
Jun 5, 2021 $0.041
-5.37%
$-- $52.79 million
Jun 4, 2021 $0.0434
-9.89%
$-- $31.11 million
Jun 3, 2021 $0.0482
+9.58%
$-- $81.28 million
Jun 2, 2021 $0.044
+0.41%
$-- $54.43 million
Jun 1, 2021 $0.0438
-5.25%
$-- $67.06 million
May 30, 2021 $0.0445
+2.44%
$-- $70.7 million
May 29, 2021 $0.0435
-6.55%
$-- $91.91 million
May 28, 2021 $0.0465
-14.19%
$-- $123.95 million
May 27, 2021 $0.0543
+15.80%
$-- $190.13 million
May 26, 2021 $0.0468
+29.12%
$-- $105.48 million
May 25, 2021 $0.0362
-0.59%
$-- $63.41 million
May 24, 2021 $0.0364
+35.51%
$-- $91.48 million
May 23, 2021 $0.0269
-23.24%
$-- $68.54 million
May 22, 2021 $0.0351
-6.92%
$-- $60.11 million
May 21, 2021 $0.0376
-23.29%
$-- $130.47 million
May 20, 2021 $0.049
-4.11%
$-- $174.37 million
May 19, 2021 $0.0511
-25.23%
$-- $467.66 million
May 18, 2021 $0.0684
+44.38%
$-- $246.1 million
May 17, 2021 $0.0474
-9.75%
$-- $59.19 million
May 16, 2021 $0.0525
-8.33%
$-- $114.88 million
May 15, 2021 $0.0572
+17.02%
$-- $133.42 million
May 14, 2021 $0.0489
+15.45%
$-- $44.44 million
May 13, 2021 $0.0424
-1.18%
$-- $45.93 million
May 12, 2021 $0.0431
-15.75%
$-- $55.28 million
May 11, 2021 $0.0512
+7.25%
$-- $42.37 million
May 10, 2021 $0.0477
-15.23%
$-- $66.84 million
May 9, 2021 $0.0563
-2.09%
$-- $58.14 million
May 8, 2021 $0.0575
-1.22%
$-- $45.33 million
May 7, 2021 $0.0582
+0.01%
$-- $51.21 million
May 6, 2021 $0.0582
-7.74%
$-- $53.85 million
May 5, 2021 $0.0631
+8.62%
$-- $52.65 million