Celer Network Historical Data

CELR Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $0.0582
-15.19%
$-- $69.58 million
May 3, 2021 $0.0686
-3.45%
$-- $57.32 million
May 2, 2021 $0.0711
-2.30%
$-- $66.13 million
May 1, 2021 $0.0727
+9.33%
$-- $109.22 million
Apr 30, 2021 $0.0665
+9.26%
$-- $61.41 million
Apr 29, 2021 $0.0609
-3.81%
$-- $60.38 million
Apr 28, 2021 $0.0633
-6.89%
$-- $92.79 million
Apr 27, 2021 $0.0678
+13.78%
$-- $90.61 million
Apr 26, 2021 $0.0596
+36.16%
$-- $103.4 million
Apr 25, 2021 $0.0438
+2.38%
$-- $44.44 million
Apr 24, 2021 $0.0428
-11.48%
$-- $38.41 million
Apr 23, 2021 $0.0483
-6.74%
$-- $67.95 million
Apr 22, 2021 $0.0518
-1.68%
$-- $60.78 million
Apr 21, 2021 $0.0528
-5.85%
$-- $55.52 million
Apr 20, 2021 $0.056
+3.51%
$-- $108.18 million
Apr 19, 2021 $0.0541
-11.51%
$-- $71.56 million
Apr 18, 2021 $0.0611
-13.54%
$-- $94.16 million
Apr 17, 2021 $0.0708
+2.17%
$-- $90.1 million
Apr 16, 2021 $0.0692
-7.52%
$-- $93.83 million
Apr 15, 2021 $0.0748
+1.91%
$-- $191.39 million
Apr 14, 2021 $0.0732
+18.90%
$-- $169.69 million
Apr 13, 2021 $0.0617
-0.69%
$-- $59.63 million
Apr 12, 2021 $0.0622
-2.66%
$-- $55.43 million
Apr 11, 2021 $0.0639
-2.57%
$-- $69.79 million
Apr 10, 2021 $0.0655
-4.34%
$-- $64.47 million
Apr 9, 2021 $0.0685
-5.29%
$-- $99.68 million
Apr 8, 2021 $0.0724
+15.96%
$-- $121.44 million
Apr 7, 2021 $0.0627
-9.78%
$-- $116.91 million
Apr 6, 2021 $0.0694
-7.23%
$-- $89.56 million
Apr 5, 2021 $0.0749
-2.69%
$-- $106.45 million
Apr 4, 2021 $0.0769
+0.51%
$-- $90.87 million
Apr 3, 2021 $0.0767
-4.33%
$-- $119.83 million
Apr 2, 2021 $0.0802
+0.83%
$-- $97.82 million
Apr 1, 2021 $0.0795
-4.88%
$-- $122.62 million
Mar 30, 2021 $0.0926
+6.12%
$-- $136.64 million
Mar 29, 2021 $0.0872
-1.50%
$-- $153.67 million
Mar 28, 2021 $0.0885
-4.58%
$-- $211.64 million
Mar 27, 2021 $0.093
+32.32%
$-- $191.83 million
Mar 26, 2021 $0.0701
+1.91%
$-- $93.76 million
Mar 25, 2021 $0.0689
-5.96%
$-- $123.1 million
Mar 24, 2021 $0.0733
-4.42%
$-- $184.02 million
Mar 23, 2021 $0.0768
-1.45%
$-- $192.66 million
Mar 22, 2021 $0.078
+2.39%
$-- $288.15 million
Mar 21, 2021 $0.0762
+26.96%
$-- $281.5 million
Mar 20, 2021 $0.0604
+10.39%
$-- $125.68 million
Mar 19, 2021 $0.0546
+7.80%
$-- $123.66 million
Mar 18, 2021 $0.0509
-1.17%
$-- $111.78 million
Mar 17, 2021 $0.0515
-4.72%
$-- $143.05 million
Mar 16, 2021 $0.0543
-9.81%
$-- $181.98 million
Mar 15, 2021 $0.0602
+7.73%
$-- $350.47 million