Celer Network Historical Data

CELR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.0569
+21.44%
$-- $246.18 million
Mar 13, 2021 $0.0468
+9.08%
$-- $315.86 million
Mar 12, 2021 $0.043
+23.18%
$-- $175.79 million
Mar 11, 2021 $0.0351
+8.93%
$-- $66.41 million
Mar 10, 2021 $0.0323
-2.92%
$-- $80.52 million
Mar 9, 2021 $0.0332
+8.52%
$-- $75.76 million
Mar 8, 2021 $0.0306
+8.78%
$-- $63.08 million
Mar 7, 2021 $0.0281
-2.96%
$-- $54.13 million
Mar 6, 2021 $0.0289
-1.06%
$-- $96.72 million
Mar 5, 2021 $0.0293
+13.93%
$-- $127.64 million
Mar 4, 2021 $0.0257
+2.25%
$-- $76.29 million
Mar 3, 2021 $0.0252
+12.13%
$-- $44.26 million
Mar 2, 2021 $0.0225
-3.47%
$-- $35.91 million
Mar 1, 2021 $0.0233
-0.26%
$-- $76.24 million
Feb 28, 2021 $0.0234
+6.53%
$-- $120.39 million
Feb 27, 2021 $0.022
+27.07%
$-- $115.57 million
Feb 26, 2021 $0.0173
-2.94%
$-- $62.96 million
Feb 25, 2021 $0.0179
+3.85%
$-- $50.69 million
Feb 24, 2021 $0.0172
+6.15%
$-- $40.65 million
Feb 23, 2021 $0.0162
-19.01%
$-- $51.06 million
Feb 22, 2021 $0.02
-10.36%
$-- $56.28 million
Feb 21, 2021 $0.0223
+0.06%
$-- $36.62 million
Feb 20, 2021 $0.0223
+5.53%
$-- $73.01 million
Feb 19, 2021 $0.0211
-1.19%
$-- $41.63 million
Feb 18, 2021 $0.0213
+8.60%
$-- $36.07 million
Feb 17, 2021 $0.0196
+3.77%
$-- $46.07 million
Feb 16, 2021 $0.0189
-1.70%
$-- $38.02 million
Feb 15, 2021 $0.0192
-13.10%
$-- $85.91 million
Feb 14, 2021 $0.0221
+6.68%
$-- $110.05 million
Feb 13, 2021 $0.0207
+15.58%
$-- $103.91 million
Feb 12, 2021 $0.0179
+9.31%
$-- $58.78 million
Feb 11, 2021 $0.0164
+5.06%
$-- $44.71 million
Feb 10, 2021 $0.0156
-10.29%
$-- $79.25 million
Feb 9, 2021 $0.0174
+37.19%
$-- $114.71 million
Feb 8, 2021 $0.0127
+20.44%
$-- $58.95 million
Feb 7, 2021 $0.0105
-0.26%
$-- $21.04 million
Feb 6, 2021 $0.0105
-9.06%
$-- $27.27 million
Feb 5, 2021 $0.0116
+10.15%
$-- $30.72 million
Feb 4, 2021 $0.0105
+2.24%
$-- $53.12 million
Feb 3, 2021 $0.0103
+15.31%
$-- $37.9 million
Feb 2, 2021 $0.00893
+9.34%
$-- $22.57 million
Feb 1, 2021 $0.00817
-5.12%
$-- $19.34 million
Jan 30, 2021 $0.0088
+2.08%
$-- $21.14 million
Jan 29, 2021 $0.00864
+8.54%
$-- $41.73 million
Jan 28, 2021 $0.00795
+15.05%
$-- $40.73 million
Jan 27, 2021 $0.00691
-2.47%
$-- $20.2 million
Jan 26, 2021 $0.00709
-0.64%
$-- $10.23 million
Jan 24, 2021 $0.00745
-2.93%
$-- $11.96 million
Jan 23, 2021 $0.00767
+6.76%
$-- $13.77 million
Jan 22, 2021 $0.00719
+6.72%
$-- $13.05 million