Celer Network Historical Data

CELR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $0.00673
-14.26%
$-- $12.99 million
Jan 20, 2021 $0.00785
-4.07%
$-- $19.92 million
Jan 19, 2021 $0.00819
+9.01%
$-- $25.11 million
Jan 18, 2021 $0.00751
+3.83%
$-- $19.81 million
Jan 17, 2021 $0.00723
+9.09%
$-- $17.99 million
Jan 16, 2021 $0.00663
+6.08%
$-- $29.91 million
Jan 15, 2021 $0.00625
-0.77%
$-- $20.94 million
Jan 14, 2021 $0.0063
-1.56%
$-- $8.37 million
Jan 13, 2021 $0.00638
+9.71%
$-- $6.15 million
Jan 12, 2021 $0.00583
-5.97%
$-- $6.79 million
Jan 11, 2021 $0.0062
-13.31%
$-- $10.95 million
Jan 10, 2021 $0.00715
-3.50%
$-- $8.21 million
Jan 9, 2021 $0.00741
+13.39%
$-- $15.37 million
Jan 8, 2021 $0.00654
-2.30%
$-- $7.72 million
Jan 7, 2021 $0.00669
-4.94%
$-- $9.53 million
Jan 6, 2021 $0.00704
+18.50%
$-- $11.3 million
Jan 5, 2021 $0.00594
+4.63%
$-- $10.37 million
Jan 4, 2021 $0.0055
+0.45%
$-- $8.42 million
Jan 3, 2021 $0.00548
+13.85%
$-- $8.17 million
Jan 2, 2021 $0.00481
-0.80%
$-- $5.82 million
Jan 1, 2021 $0.00485
+9.91%
$-- $4.64 million
Dec 31, 2020 $0.00441
+2.41%
$-- $3.83 million
Dec 30, 2020 $0.00431
-0.14%
$-- $5.4 million
Dec 29, 2020 $0.00452
+0.43%
$-- $3.89 million
Dec 28, 2020 $0.00499
-0.88%
$-- $3.47 million
Dec 27, 2020 $0.00493
+2.62%
$-- $5.72 million
Dec 26, 2020 $0.00478
-1.09%
$-- $6.27 million
Dec 25, 2020 $0.00487
+1.27%
$-- $4.04 million
Dec 24, 2020 $0.00481
+13.25%
$-- $4.75 million
Dec 23, 2020 $0.00454
-17.41%
$-- $6.87 million
Dec 22, 2020 $0.00554
+3.34%
$-- $4.58 million
Dec 21, 2020 $0.00538
-6.33%
$-- $4.65 million
Dec 20, 2020 $0.00569
+2.62%
$-- $4.72 million
Dec 19, 2020 $0.00564
-0.73%
$-- $3.4 million
Dec 18, 2020 $0.00555
+0.02%
$-- $3.99 million
Dec 17, 2020 $0.00538
-4.26%
$-- $4.89 million
Dec 16, 2020 $0.0056
+5.33%
$-- $7.39 million
Dec 15, 2020 $0.00528
+0.59%
$-- $5.33 million
Dec 14, 2020 $0.00501
-2.87%
$-- $3.21 million
Dec 13, 2020 $0.00511
-0.06%
$-- $3.34 million
Dec 12, 2020 $0.00519
+7.75%
$-- $3.57 million
Dec 11, 2020 $0.00473
-2.86%
$-- $2.71 million
Dec 10, 2020 $0.00499
-1.94%
$-- $2.93 million
Dec 9, 2020 $0.00509
+8.90%
$-- $4.72 million
Dec 8, 2020 $0.00468
-11.50%
$-- $5.28 million
Dec 7, 2020 $0.00542
+6.14%
$-- $4.34 million
Dec 6, 2020 $0.00511
-3.35%
$-- $3.39 million
Dec 5, 2020 $0.0053
+0.09%
$-- $3.51 million
Dec 4, 2020 $0.00527
-5.38%
$-- $3.53 million
Dec 3, 2020 $0.00561
-1.24%
$-- $4.55 million