Celer Network Historical Data

CELR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.00561
-1.24%
$-- $4.55 million
Dec 2, 2020 $0.00563
+1.76%
$-- $5.06 million
Dec 1, 2020 $0.00564
-0.94%
$-- $6.34 million
Nov 30, 2020 $0.00561
-1.28%
$-- $6.67 million
Nov 29, 2020 $0.00569
-0.27%
$-- $7.42 million
Nov 28, 2020 $0.0057
+10.47%
$-- $4.95 million
Nov 27, 2020 $0.00515
-3.98%
$-- $3.92 million
Nov 26, 2020 $0.00537
-15.13%
$-- $12.1 million
Nov 25, 2020 $0.00633
+7.80%
$-- $15.31 million
Nov 24, 2020 $0.00587
+4.43%
$-- $10.76 million
Nov 23, 2020 $0.00562
+11.69%
$-- $9.24 million
Nov 22, 2020 $0.00504
+1.55%
$-- $7.68 million
Nov 21, 2020 $0.00496
+7.82%
$-- $5.76 million
Nov 20, 2020 $0.0046
+4.15%
$-- $5.5 million
Nov 19, 2020 $0.00442
+0.56%
$-- $3.87 million
Nov 18, 2020 $0.00439
-3.24%
$-- $5.62 million
Nov 17, 2020 $0.00454
+3.07%
$-- $5.56 million
Nov 16, 2020 $0.00441
+3.12%
$-- $4.26 million
Nov 15, 2020 $0.00427
-4.60%
$-- $3.51 million
Nov 14, 2020 $0.00448
-2.04%
$-- $3.14 million
Nov 13, 2020 $0.00457
+1.27%
$-- $4.21 million
Nov 12, 2020 $0.00452
-6.06%
$-- $5.51 million
Nov 11, 2020 $0.00481
-0.03%
$-- $6.38 million
Nov 10, 2020 $0.00481
+6.20%
$-- $9.46 million
Nov 9, 2020 $0.00453
+10.05%
$-- $6.58 million
Nov 8, 2020 $0.00412
+5.98%
$-- $4.48 million
Nov 7, 2020 $0.00389
-7.71%
$-- $6.15 million
Nov 6, 2020 $0.00421
+15.32%
$-- $6.87 million
Nov 5, 2020 $0.00365
-1.66%
$-- $5.26 million
Nov 4, 2020 $0.00371
+3.55%
$-- $3.51 million
Nov 3, 2020 $0.00359
-1.98%
$-- $3.24 million
Nov 2, 2020 $0.00366
-7.46%
$-- $3.77 million
Nov 1, 2020 $0.00393
+14.35%
$-- $7.3 million
Oct 31, 2020 $0.00344
+0.02%
$-- $2.98 million
Oct 30, 2020 $0.00344
-5.18%
$-- $4.02 million
Oct 29, 2020 $0.00363
-2.31%
$-- $3.44 million
Oct 28, 2020 $0.00371
-6.81%
$-- $3.64 million
Oct 27, 2020 $0.00399
-2.41%
$-- $4.51 million
Oct 26, 2020 $0.00409
-6.26%
$-- $4.29 million
Oct 25, 2020 $0.00436
-0.43%
$-- $3.32 million
Oct 24, 2020 $0.00438
+1.20%
$-- $3.15 million
Oct 23, 2020 $0.00433
-0.69%
$-- $4.19 million
Oct 22, 2020 $0.00436
+3.18%
$-- $4.13 million
Oct 21, 2020 $0.00422
+0.67%
$-- $4.05 million
Oct 20, 2020 $0.00419
-4.29%
$-- $4.82 million
Oct 19, 2020 $0.00438
-5.07%
$-- $4.19 million
Oct 18, 2020 $0.00461
+6.61%
$-- $3.41 million
Oct 17, 2020 $0.00433
+3.76%
$-- $2.95 million
Oct 16, 2020 $0.00417
-7.55%
$-- $4.38 million
Oct 15, 2020 $0.00451
-6.28%
$-- $4.49 million