Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2021 $0.0116
+10.15%
$-- $30.72 million
Feb 4, 2021 $0.0105
+2.24%
$-- $53.12 million
Feb 3, 2021 $0.0103
+15.31%
$-- $37.9 million
Feb 2, 2021 $0.00893
+9.34%
$-- $22.57 million
Feb 1, 2021 $0.00817
-5.12%
$-- $19.34 million
Jan 30, 2021 $0.0088
+2.08%
$-- $21.14 million
Jan 29, 2021 $0.00864
+8.54%
$-- $41.73 million
Jan 28, 2021 $0.00795
+15.05%
$-- $40.73 million
Jan 27, 2021 $0.00691
-2.47%
$-- $20.2 million
Jan 26, 2021 $0.00709
-0.64%
$-- $10.23 million
Jan 24, 2021 $0.00745
-2.93%
$-- $11.96 million
Jan 23, 2021 $0.00767
+6.76%
$-- $13.77 million
Jan 22, 2021 $0.00719
+6.72%
$-- $13.05 million
Jan 21, 2021 $0.00673
-14.26%
$-- $12.99 million
Jan 20, 2021 $0.00785
-4.07%
$-- $19.92 million
Jan 19, 2021 $0.00819
+9.01%
$-- $25.11 million
Jan 18, 2021 $0.00751
+3.83%
$-- $19.81 million
Jan 17, 2021 $0.00723
+9.09%
$-- $17.99 million
Jan 16, 2021 $0.00663
+6.08%
$-- $29.91 million
Jan 15, 2021 $0.00625
-0.77%
$-- $20.94 million
Jan 14, 2021 $0.0063
-1.56%
$-- $8.37 million
Jan 13, 2021 $0.00638
+9.71%
$-- $6.15 million
Jan 12, 2021 $0.00583
-5.97%
$-- $6.79 million
Jan 11, 2021 $0.0062
-13.31%
$-- $10.95 million
Jan 10, 2021 $0.00715
-3.50%
$-- $8.21 million
Jan 9, 2021 $0.00741
+13.39%
$-- $15.37 million
Jan 8, 2021 $0.00654
-2.30%
$-- $7.72 million
Jan 7, 2021 $0.00669
-4.94%
$-- $9.53 million
Jan 6, 2021 $0.00704
+18.50%
$-- $11.3 million
Jan 5, 2021 $0.00594
+4.63%
$-- $10.37 million
Jan 4, 2021 $0.0055
+0.45%
$-- $8.42 million
Jan 3, 2021 $0.00548
+13.85%
$-- $8.17 million
Jan 2, 2021 $0.00481
-0.80%
$-- $5.82 million
Jan 1, 2021 $0.00485
+9.91%
$-- $4.64 million
Dec 31, 2020 $0.00441
+2.41%
$-- $3.83 million
Dec 30, 2020 $0.00431
-0.14%
$-- $5.4 million
Dec 29, 2020 $0.00452
+0.43%
$-- $3.89 million
Dec 28, 2020 $0.00499
-0.88%
$-- $3.47 million
Dec 27, 2020 $0.00493
+2.62%
$-- $5.72 million
Dec 26, 2020 $0.00478
-1.09%
$-- $6.27 million
Dec 25, 2020 $0.00487
+1.27%
$-- $4.04 million
Dec 24, 2020 $0.00481
+13.25%
$-- $4.75 million
Dec 23, 2020 $0.00454
-17.41%
$-- $6.87 million
Dec 22, 2020 $0.00554
+3.34%
$-- $4.58 million
Dec 21, 2020 $0.00538
-6.33%
$-- $4.65 million
Dec 20, 2020 $0.00569
+2.62%
$-- $4.72 million
Dec 19, 2020 $0.00564
-0.73%
$-- $3.4 million
Dec 18, 2020 $0.00555
+0.02%
$-- $3.99 million
Dec 17, 2020 $0.00538
-4.26%
$-- $4.89 million
Dec 16, 2020 $0.0056
+5.33%
$-- $7.39 million