Celer Network Historical Data

CELR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.00433
+3.76%
$ -- $ 2.95 million
Oct 16, 2020 $ 0.00417
-7.55%
$ -- $ 4.38 million
Oct 15, 2020 $ 0.00451
-6.28%
$ -- $ 4.49 million
Oct 14, 2020 $ 0.00481
-2.65%
$ -- $ 4.6 million
Oct 13, 2020 $ 0.00494
+6.69%
$ -- $ 3.48 million
Oct 12, 2020 $ 0.00464
+4.27%
$ -- $ 2.55 million
Oct 11, 2020 $ 0.00445
+1.93%
$ -- $ 2.53 million
Oct 10, 2020 $ 0.00437
-3.16%
$ -- $ 2.29 million
Oct 9, 2020 $ 0.00451
+4.86%
$ -- $ 2.76 million
Oct 8, 2020 $ 0.0043
+5.94%
$ -- $ 2.93 million
Oct 7, 2020 $ 0.00406
+1.92%
$ -- $ 3.33 million
Oct 6, 2020 $ 0.00398
-13.24%
$ -- $ 4.79 million
Oct 5, 2020 $ 0.00459
-1.55%
$ -- $ 2.59 million
Oct 4, 2020 $ 0.00466
-0.78%
$ -- $ 3.37 million
Oct 3, 2020 $ 0.00471
-0.91%
$ -- $ 2.44 million
Oct 2, 2020 $ 0.00475
-1.68%
$ -- $ 5.04 million
Oct 1, 2020 $ 0.00483
-9.65%
$ -- $ 7.45 million
Sep 30, 2020 $ 0.00534
+5.59%
$ -- $ 8.11 million
Sep 29, 2020 $ 0.00506
+1.91%
$ -- $ 3.92 million
Sep 28, 2020 $ 0.00497
-2.01%
$ -- $ 5.22 million
Sep 27, 2020 $ 0.00507
-6.15%
$ -- $ 6.61 million
Sep 26, 2020 $ 0.0054
+6.04%
$ -- $ 6.74 million
Sep 25, 2020 $ 0.00509
+12.19%
$ -- $ 8.02 million
Sep 24, 2020 $ 0.00454
+10.35%
$ -- $ 4.88 million
Sep 23, 2020 $ 0.00412
-11.55%
$ -- $ 5.67 million
Sep 22, 2020 $ 0.00465
+1.79%
$ -- $ 6.28 million
Sep 21, 2020 $ 0.00457
-11.17%
$ -- $ 8.99 million
Sep 20, 2020 $ 0.00515
-7.37%
$ -- $ 5.82 million
Sep 19, 2020 $ 0.00556
-0.27%
$ -- $ 5.93 million
Sep 18, 2020 $ 0.00557
-4.93%
$ -- $ 6.86 million
Sep 17, 2020 $ 0.00585
-0.84%
$ -- $ 5.21 million
Sep 16, 2020 $ 0.00591
-0.84%
$ -- $ 6.28 million
Sep 15, 2020 $ 0.00596
-12.20%
$ -- $ 6.15 million
Sep 14, 2020 $ 0.00678
-0.81%
$ -- $ 7.24 million
Sep 13, 2020 $ 0.00683
-8.78%
$ -- $ 7.03 million
Sep 12, 2020 $ 0.00749
+5.54%
$ -- $ 9.46 million
Sep 11, 2020 $ 0.0071
-0.36%
$ -- $ 5.89 million
Sep 10, 2020 $ 0.00712
+2.70%
$ -- $ 6.3 million
Sep 9, 2020 $ 0.00693
+10.27%
$ -- $ 6.97 million
Sep 8, 2020 $ 0.00628
-1.80%
$ -- $ 6.06 million
Sep 7, 2020 $ 0.00639
-2.78%
$ -- $ 7.38 million
Sep 6, 2020 $ 0.00658
+8.60%
$ -- $ 10.63 million
Sep 5, 2020 $ 0.00605
-20.16%
$ -- $ 12.16 million
Sep 4, 2020 $ 0.00758
-2.97%
$ -- $ 10.84 million
Sep 3, 2020 $ 0.00781
-21.43%
$ -- $ 13.78 million
Sep 2, 2020 $ 0.00995
-3.66%
$ -- $ 14.33 million
Sep 1, 2020 $ 0.0103
-6.30%
$ -- $ 12.52 million
Aug 31, 2020 $ 0.011
-3.81%
$ -- $ 9.21 million
Aug 30, 2020 $ 0.0115
-2.93%
$ -- $ 14.56 million
Aug 29, 2020 $ 0.0118
-4.16%
$ -- $ 9.72 million