Celer Network Historical Data

CELR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.00481
-2.65%
$-- $4.6 million
Oct 13, 2020 $0.00494
+6.69%
$-- $3.48 million
Oct 12, 2020 $0.00464
+4.27%
$-- $2.55 million
Oct 11, 2020 $0.00445
+1.93%
$-- $2.53 million
Oct 10, 2020 $0.00437
-3.16%
$-- $2.29 million
Oct 9, 2020 $0.00451
+4.86%
$-- $2.76 million
Oct 8, 2020 $0.0043
+5.94%
$-- $2.93 million
Oct 7, 2020 $0.00406
+1.92%
$-- $3.33 million
Oct 6, 2020 $0.00398
-13.24%
$-- $4.79 million
Oct 5, 2020 $0.00459
-1.55%
$-- $2.59 million
Oct 4, 2020 $0.00466
-0.78%
$-- $3.37 million
Oct 3, 2020 $0.00471
-0.91%
$-- $2.44 million
Oct 2, 2020 $0.00475
-1.68%
$-- $5.04 million
Oct 1, 2020 $0.00483
-9.65%
$-- $7.45 million
Sep 30, 2020 $0.00534
+5.59%
$-- $8.11 million
Sep 29, 2020 $0.00506
+1.91%
$-- $3.92 million
Sep 28, 2020 $0.00497
-2.01%
$-- $5.22 million
Sep 27, 2020 $0.00507
-6.15%
$-- $6.61 million
Sep 26, 2020 $0.0054
+6.04%
$-- $6.74 million
Sep 25, 2020 $0.00509
+12.19%
$-- $8.02 million
Sep 24, 2020 $0.00454
+10.35%
$-- $4.88 million
Sep 23, 2020 $0.00412
-11.55%
$-- $5.67 million
Sep 22, 2020 $0.00465
+1.79%
$-- $6.28 million
Sep 21, 2020 $0.00457
-11.17%
$-- $8.99 million
Sep 20, 2020 $0.00515
-7.37%
$-- $5.82 million
Sep 19, 2020 $0.00556
-0.27%
$-- $5.93 million
Sep 18, 2020 $0.00557
-4.93%
$-- $6.86 million
Sep 17, 2020 $0.00585
-0.84%
$-- $5.21 million
Sep 16, 2020 $0.00591
-0.84%
$-- $6.28 million
Sep 15, 2020 $0.00596
-12.20%
$-- $6.15 million
Sep 14, 2020 $0.00678
-0.81%
$-- $7.24 million
Sep 13, 2020 $0.00683
-8.78%
$-- $7.03 million
Sep 12, 2020 $0.00749
+5.54%
$-- $9.46 million
Sep 11, 2020 $0.0071
-0.36%
$-- $5.89 million
Sep 10, 2020 $0.00712
+2.70%
$-- $6.3 million
Sep 9, 2020 $0.00693
+10.27%
$-- $6.97 million
Sep 8, 2020 $0.00628
-1.80%
$-- $6.06 million
Sep 7, 2020 $0.00639
-2.78%
$-- $7.38 million
Sep 6, 2020 $0.00658
+8.60%
$-- $10.63 million
Sep 5, 2020 $0.00605
-20.16%
$-- $12.16 million
Sep 4, 2020 $0.00758
-2.97%
$-- $10.84 million
Sep 3, 2020 $0.00781
-21.43%
$-- $13.78 million
Sep 2, 2020 $0.00995
-3.66%
$-- $14.33 million
Sep 1, 2020 $0.0103
-6.30%
$-- $12.52 million
Aug 31, 2020 $0.011
-3.81%
$-- $9.21 million
Aug 30, 2020 $0.0115
-2.93%
$-- $14.56 million
Aug 29, 2020 $0.0118
-4.16%
$-- $9.72 million
Aug 28, 2020 $0.0123
+2.12%
$-- $13.05 million
Aug 27, 2020 $0.0121
-2.81%
$-- $27.97 million
Aug 26, 2020 $0.0124
+6.54%
$-- $15.7 million