Celer Network Historical Data

CELR Page 44
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0123
+2.12%
$ -- $ 13.05 million
Aug 27, 2020 $ 0.0121
-2.81%
$ -- $ 27.97 million
Aug 26, 2020 $ 0.0124
+6.54%
$ -- $ 15.7 million
Aug 25, 2020 $ 0.0117
-8.14%
$ -- $ 20.25 million
Aug 24, 2020 $ 0.0127
+18.45%
$ -- $ 27.2 million
Aug 23, 2020 $ 0.0107
+3.20%
$ -- $ 9.61 million
Aug 22, 2020 $ 0.0104
+0.59%
$ -- $ 9.47 million
Aug 21, 2020 $ 0.0103
-15.80%
$ -- $ 14.33 million
Aug 20, 2020 $ 0.0123
+16.76%
$ -- $ 13.14 million
Aug 19, 2020 $ 0.0105
-7.00%
$ -- $ 16.99 million
Aug 18, 2020 $ 0.0113
-4.63%
$ -- $ 20.69 million
Aug 17, 2020 $ 0.0118
-6.88%
$ -- $ 27.72 million
Aug 16, 2020 $ 0.0127
+2.86%
$ -- $ 18.52 million
Aug 15, 2020 $ 0.0124
-6.65%
$ -- $ 31.74 million
Aug 14, 2020 $ 0.0132
+27.66%
$ -- $ 53.13 million
Aug 13, 2020 $ 0.0104
-4.46%
$ -- $ 19.5 million
Aug 12, 2020 $ 0.0109
+5.62%
$ -- $ 10.33 million
Aug 11, 2020 $ 0.0103
-6.78%
$ -- $ 17.24 million
Aug 10, 2020 $ 0.011
+10.58%
$ -- $ 34.97 million
Aug 9, 2020 $ 0.01
+21.72%
$ -- $ 12.15 million
Aug 8, 2020 $ 0.0082
+9.63%
$ -- $ 6.8 million
Aug 7, 2020 $ 0.00748
-5.80%
$ -- $ 6.45 million
Aug 6, 2020 $ 0.00794
+15.01%
$ -- $ 10.39 million
Aug 5, 2020 $ 0.0069
-0.44%
$ -- $ 5.54 million
Aug 4, 2020 $ 0.00693
+3.71%
$ -- $ 6.24 million
Aug 3, 2020 $ 0.00668
+10.11%
$ -- $ 4.9 million
Aug 2, 2020 $ 0.00607
-5.81%
$ -- $ 5.81 million
Aug 1, 2020 $ 0.00644
-4.49%
$ -- $ 5.88 million
Jul 31, 2020 $ 0.00673
-5.30%
$ -- $ 5.2 million
Jul 30, 2020 $ 0.00711
+1.35%
$ -- $ 7.6 million
Jul 29, 2020 $ 0.00702
-8.06%
$ -- $ 8.46 million
Jul 28, 2020 $ 0.00763
-3.52%
$ -- $ 13.63 million
Jul 27, 2020 $ 0.0079
+6.09%
$ -- $ 34.02 million
Jul 26, 2020 $ 0.00745
+18.01%
$ -- $ 12.17 million
Jul 25, 2020 $ 0.00631
-3.90%
$ -- $ 6.56 million
Jul 24, 2020 $ 0.00656
+4.68%
$ -- $ 7.46 million
Jul 23, 2020 $ 0.00627
-2.60%
$ -- $ 6.81 million
Jul 22, 2020 $ 0.00645
-4.54%
$ -- $ 8.93 million
Jul 21, 2020 $ 0.00675
+16.84%
$ -- $ 17.21 million
Jul 20, 2020 $ 0.00578
+15.95%
$ -- $ 9.51 million
Jul 19, 2020 $ 0.00498
+0.51%
$ -- $ 3.85 million
Jul 18, 2020 $ 0.00496
+5.95%
$ -- $ 3.86 million
Jul 17, 2020 $ 0.00468
-2.73%
$ -- $ 3.78 million
Jul 16, 2020 $ 0.00481
+4.60%
$ -- $ 6.85 million
Jul 15, 2020 $ 0.0046
-3.92%
$ -- $ 2.99 million
Jul 14, 2020 $ 0.00479
-5.37%
$ -- $ 3.54 million
Jul 13, 2020 $ 0.00506
+1.13%
$ -- $ 5.12 million
Jul 12, 2020 $ 0.00501
+3.93%
$ -- $ 4.01 million
Jul 11, 2020 $ 0.00482
-3.42%
$ -- $ 4.59 million
Jul 10, 2020 $ 0.00498
+11.11%
$ -- $ 5.12 million