Celer Network Historical Data

CELR Page 45
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.0117
-8.14%
$-- $20.25 million
Aug 24, 2020 $0.0127
+18.45%
$-- $27.2 million
Aug 23, 2020 $0.0107
+3.20%
$-- $9.61 million
Aug 22, 2020 $0.0104
+0.59%
$-- $9.47 million
Aug 21, 2020 $0.0103
-15.80%
$-- $14.33 million
Aug 20, 2020 $0.0123
+16.76%
$-- $13.14 million
Aug 19, 2020 $0.0105
-7.00%
$-- $16.99 million
Aug 18, 2020 $0.0113
-4.63%
$-- $20.69 million
Aug 17, 2020 $0.0118
-6.88%
$-- $27.72 million
Aug 16, 2020 $0.0127
+2.86%
$-- $18.52 million
Aug 15, 2020 $0.0124
-6.65%
$-- $31.74 million
Aug 14, 2020 $0.0132
+27.66%
$-- $53.13 million
Aug 13, 2020 $0.0104
-4.46%
$-- $19.5 million
Aug 12, 2020 $0.0109
+5.62%
$-- $10.33 million
Aug 11, 2020 $0.0103
-6.78%
$-- $17.24 million
Aug 10, 2020 $0.011
+10.58%
$-- $34.97 million
Aug 9, 2020 $0.01
+21.72%
$-- $12.15 million
Aug 8, 2020 $0.0082
+9.63%
$-- $6.8 million
Aug 7, 2020 $0.00748
-5.80%
$-- $6.45 million
Aug 6, 2020 $0.00794
+15.01%
$-- $10.39 million
Aug 5, 2020 $0.0069
-0.44%
$-- $5.54 million
Aug 4, 2020 $0.00693
+3.71%
$-- $6.24 million
Aug 3, 2020 $0.00668
+10.11%
$-- $4.9 million
Aug 2, 2020 $0.00607
-5.81%
$-- $5.81 million
Aug 1, 2020 $0.00644
-4.49%
$-- $5.88 million
Jul 31, 2020 $0.00673
-5.30%
$-- $5.2 million
Jul 30, 2020 $0.00711
+1.35%
$-- $7.6 million
Jul 29, 2020 $0.00702
-8.06%
$-- $8.46 million
Jul 28, 2020 $0.00763
-3.52%
$-- $13.63 million
Jul 27, 2020 $0.0079
+6.09%
$-- $34.02 million
Jul 26, 2020 $0.00745
+18.01%
$-- $12.17 million
Jul 25, 2020 $0.00631
-3.90%
$-- $6.56 million
Jul 24, 2020 $0.00656
+4.68%
$-- $7.46 million
Jul 23, 2020 $0.00627
-2.60%
$-- $6.81 million
Jul 22, 2020 $0.00645
-4.54%
$-- $8.93 million
Jul 21, 2020 $0.00675
+16.84%
$-- $17.21 million
Jul 20, 2020 $0.00578
+15.95%
$-- $9.51 million
Jul 19, 2020 $0.00498
+0.51%
$-- $3.85 million
Jul 18, 2020 $0.00496
+5.95%
$-- $3.86 million
Jul 17, 2020 $0.00468
-2.73%
$-- $3.78 million
Jul 16, 2020 $0.00481
+4.60%
$-- $6.85 million
Jul 15, 2020 $0.0046
-3.92%
$-- $2.99 million
Jul 14, 2020 $0.00479
-5.37%
$-- $3.54 million
Jul 13, 2020 $0.00506
+1.13%
$-- $5.12 million
Jul 12, 2020 $0.00501
+3.93%
$-- $4.01 million
Jul 11, 2020 $0.00482
-3.42%
$-- $4.59 million
Jul 10, 2020 $0.00498
+11.11%
$-- $5.12 million
Jul 9, 2020 $0.00448
+0.97%
$-- $3.71 million
Jul 8, 2020 $0.00444
+1.17%
$-- $3.89 million
Jul 7, 2020 $0.00439
+1.99%
$-- $3.22 million