Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2020 $0.00409
-6.26%
$-- $4.29 million
Oct 25, 2020 $0.00436
-0.43%
$-- $3.32 million
Oct 24, 2020 $0.00438
+1.20%
$-- $3.15 million
Oct 23, 2020 $0.00433
-0.69%
$-- $4.19 million
Oct 22, 2020 $0.00436
+3.18%
$-- $4.13 million
Oct 21, 2020 $0.00422
+0.67%
$-- $4.05 million
Oct 20, 2020 $0.00419
-4.29%
$-- $4.82 million
Oct 19, 2020 $0.00438
-5.07%
$-- $4.19 million
Oct 18, 2020 $0.00461
+6.61%
$-- $3.41 million
Oct 17, 2020 $0.00433
+3.76%
$-- $2.95 million
Oct 16, 2020 $0.00417
-7.55%
$-- $4.38 million
Oct 15, 2020 $0.00451
-6.28%
$-- $4.49 million
Oct 14, 2020 $0.00481
-2.65%
$-- $4.6 million
Oct 13, 2020 $0.00494
+6.69%
$-- $3.48 million
Oct 12, 2020 $0.00464
+4.27%
$-- $2.55 million
Oct 11, 2020 $0.00445
+1.93%
$-- $2.53 million
Oct 10, 2020 $0.00437
-3.16%
$-- $2.29 million
Oct 9, 2020 $0.00451
+4.86%
$-- $2.76 million
Oct 8, 2020 $0.0043
+5.94%
$-- $2.93 million
Oct 7, 2020 $0.00406
+1.92%
$-- $3.33 million
Oct 6, 2020 $0.00398
-13.24%
$-- $4.79 million
Oct 5, 2020 $0.00459
-1.55%
$-- $2.59 million
Oct 4, 2020 $0.00466
-0.78%
$-- $3.37 million
Oct 3, 2020 $0.00471
-0.91%
$-- $2.44 million
Oct 2, 2020 $0.00475
-1.68%
$-- $5.04 million
Oct 1, 2020 $0.00483
-9.65%
$-- $7.45 million
Sep 30, 2020 $0.00534
+5.59%
$-- $8.11 million
Sep 29, 2020 $0.00506
+1.91%
$-- $3.92 million
Sep 28, 2020 $0.00497
-2.01%
$-- $5.22 million
Sep 27, 2020 $0.00507
-6.15%
$-- $6.61 million
Sep 26, 2020 $0.0054
+6.04%
$-- $6.74 million
Sep 25, 2020 $0.00509
+12.19%
$-- $8.02 million
Sep 24, 2020 $0.00454
+10.35%
$-- $4.88 million
Sep 23, 2020 $0.00412
-11.55%
$-- $5.67 million
Sep 22, 2020 $0.00465
+1.79%
$-- $6.28 million
Sep 21, 2020 $0.00457
-11.17%
$-- $8.99 million
Sep 20, 2020 $0.00515
-7.37%
$-- $5.82 million
Sep 19, 2020 $0.00556
-0.27%
$-- $5.93 million
Sep 18, 2020 $0.00557
-4.93%
$-- $6.86 million
Sep 17, 2020 $0.00585
-0.84%
$-- $5.21 million
Sep 16, 2020 $0.00591
-0.84%
$-- $6.28 million
Sep 15, 2020 $0.00596
-12.20%
$-- $6.15 million
Sep 14, 2020 $0.00678
-0.81%
$-- $7.24 million
Sep 13, 2020 $0.00683
-8.78%
$-- $7.03 million
Sep 12, 2020 $0.00749
+5.54%
$-- $9.46 million
Sep 11, 2020 $0.0071
-0.36%
$-- $5.89 million
Sep 10, 2020 $0.00712
+2.70%
$-- $6.3 million
Sep 9, 2020 $0.00693
+10.27%
$-- $6.97 million
Sep 8, 2020 $0.00628
-1.80%
$-- $6.06 million
Sep 7, 2020 $0.00639
-2.78%
$-- $7.38 million