Celer Network Historical Data

CELR Page 46
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.0043
+9.94%
$-- $3.29 million
Jul 5, 2020 $0.00391
-8.65%
$-- $2.86 million
Jul 4, 2020 $0.00428
+4.16%
$-- $2.39 million
Jul 3, 2020 $0.00411
+0.55%
$-- $3.44 million
Jul 2, 2020 $0.00409
+6.38%
$-- $4.61 million
Jul 1, 2020 $0.00384
+8.77%
$-- $3.62 million
Jun 30, 2020 $0.00353
-4.68%
$-- $1.82 million
Jun 29, 2020 $0.00371
-2.15%
$-- $2.65 million
Jun 28, 2020 $0.00378
+9.01%
$-- $3.18 million
Jun 27, 2020 $0.00347
+0.54%
$-- $3.37 million
Jun 26, 2020 $0.00345
-7.06%
$-- $2.24 million
Jun 25, 2020 $0.00372
-1.30%
$-- $2.22 million
Jun 24, 2020 $0.00377
-5.17%
$-- $2.93 million
Jun 23, 2020 $0.00397
-1.76%
$-- $2.58 million
Jun 22, 2020 $0.00404
-0.63%
$-- $4.09 million
Jun 21, 2020 $0.00407
-6.42%
$-- $2.54 million
Jun 20, 2020 $0.00435
-0.96%
$-- $3.84 million
Jun 19, 2020 $0.00439
+0.12%
$-- $6 million
Jun 18, 2020 $0.00439
+11.64%
$-- $5.34 million
Jun 17, 2020 $0.00393
-2.47%
$-- $2.73 million
Jun 16, 2020 $0.00403
+0.74%
$-- $3.33 million
Jun 15, 2020 $0.004
+3.96%
$-- $5.99 million
Jun 14, 2020 $0.00385
-1.34%
$-- $6.15 million
Jun 13, 2020 $0.0039
+18.95%
$-- $5.36 million
Jun 12, 2020 $0.00328
+7.73%
$-- $1.94 million
Jun 11, 2020 $0.00305
-9.27%
$-- $2.45 million
Jun 10, 2020 $0.00336
-1.50%
$-- $2.41 million
Jun 9, 2020 $0.00341
+9.87%
$-- $2.97 million
Jun 8, 2020 $0.00311
-0.10%
$-- $2.5 million
Jun 7, 2020 $0.00311
+4.80%
$-- $2.88 million
Jun 6, 2020 $0.00297
+2.04%
$-- $1.46 million
Jun 5, 2020 $0.00291
+0.80%
$-- $1.46 million
Jun 4, 2020 $0.00288
-0.62%
$-- $1.55 million
Jun 3, 2020 $0.0029
+3.88%
$-- $1.94 million
Jun 2, 2020 $0.00279
-1.66%
$-- $2.5 million
Jun 1, 2020 $0.00284
+0.66%
$-- $2.3 million
May 31, 2020 $0.00283
-1.51%
$-- $2.67 million
May 30, 2020 $0.00287
+0.88%
$-- $2.1 million
May 29, 2020 $0.00284
-3.02%
$-- $1.69 million
May 28, 2020 $0.00293
+2.26%
$-- $2.85 million
May 27, 2020 $0.00286
-1.21%
$-- $2.92 million
May 26, 2020 $0.0029
-8.17%
$-- $3.67 million
May 25, 2020 $0.00316
+18.74%
$-- $4.04 million
May 24, 2020 $0.00266
+1.84%
$-- $2.93 million
May 23, 2020 $0.00262
-1.09%
$-- $1.2 million
May 22, 2020 $0.00265
+10.15%
$-- $2.13 million
May 21, 2020 $0.0024
-4.06%
$-- $1.99 million
May 20, 2020 $0.00251
-3.80%
$-- $1.36 million
May 19, 2020 $0.00261
-0.69%
$-- $1.94 million
May 18, 2020 $0.00263
+1.13%
$-- $1.9 million