Celer Network Historical Data

CELR Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00251
-3.80%
$ -- $ 1.36 million
May 19, 2020 $ 0.00261
-0.69%
$ -- $ 1.94 million
May 18, 2020 $ 0.00263
+1.13%
$ -- $ 1.9 million
May 17, 2020 $ 0.0026
-6.08%
$ -- $ 3.19 million
May 16, 2020 $ 0.00276
+14.69%
$ -- $ 5.4 million
May 15, 2020 $ 0.00241
+3.08%
$ -- $ 3.13 million
May 14, 2020 $ 0.00234
+10.99%
$ -- $ 3.51 million
May 13, 2020 $ 0.00211
+13.04%
$ -- $ 2.43 million
May 12, 2020 $ 0.00186
+1.96%
$ -- $ 2.04 million
May 11, 2020 $ 0.00183
-1.51%
$ -- $ 2.33 million
May 10, 2020 $ 0.00186
-8.68%
$ -- $ 2.39 million
May 9, 2020 $ 0.00203
+1.18%
$ -- $ 2.45 million
May 8, 2020 $ 0.00201
+2.42%
$ -- $ 2.37 million
May 7, 2020 $ 0.00196
-4.06%
$ -- $ 2.6 million
May 6, 2020 $ 0.00204
-3.65%
$ -- $ 2.93 million
May 5, 2020 $ 0.00212
+11.16%
$ -- $ 3.23 million
May 4, 2020 $ 0.00191
-2.83%
$ -- $ 2.14 million
May 3, 2020 $ 0.00197
-1.47%
$ -- $ 2.31 million
May 2, 2020 $ 0.002
+2.19%
$ -- $ 2.38 million
May 1, 2020 $ 0.00195
+1.50%
$ -- $ 2.28 million
Apr 30, 2020 $ 0.00192
-2.82%
$ -- $ 2.79 million
Apr 29, 2020 $ 0.00198
+4.63%
$ -- $ 2.72 million
Apr 28, 2020 $ 0.00189
-0.49%
$ -- $ 2 million
Apr 27, 2020 $ 0.0019
-6.51%
$ -- $ 2.45 million
Apr 26, 2020 $ 0.00203
+3.61%
$ -- $ 3 million
Apr 25, 2020 $ 0.00196
+2.34%
$ -- $ 3.5 million
Apr 24, 2020 $ 0.00192
+13.13%
$ -- $ 3.97 million
Apr 23, 2020 $ 0.00169
+4.13%
$ -- $ 3.43 million
Apr 22, 2020 $ 0.00163
+5.55%
$ -- $ 6.93 million
Apr 21, 2020 $ 0.00154
-0.38%
$ -- $ 5.09 million
Apr 20, 2020 $ 0.00155
-5.22%
$ -- $ 4.98 million
Apr 19, 2020 $ 0.00163
-3.71%
$ -- $ 5.22 million
Apr 18, 2020 $ 0.00169
+5.57%
$ -- $ 8.68 million
Apr 17, 2020 $ 0.0016
+1.66%
$ -- $ 5.9 million
Apr 16, 2020 $ 0.00158
+6.07%
$ -- $ 4.91 million
Apr 15, 2020 $ 0.00149
-2.39%
$ -- $ 5.6 million
Apr 14, 2020 $ 0.00152
+1.29%
$ -- $ 5.4 million
Apr 13, 2020 $ 0.0015
-7.63%
$ -- $ 6.12 million
Apr 12, 2020 $ 0.00163
+0.33%
$ -- $ 5.68 million
Apr 11, 2020 $ 0.00162
+0.50%
$ -- $ 5.26 million
Apr 10, 2020 $ 0.00162
-10.49%
$ -- $ 4.16 million
Apr 9, 2020 $ 0.0018
+3.45%
$ -- $ 5.12 million
Apr 8, 2020 $ 0.00174
-0.03%
$ -- $ 4.18 million
Apr 7, 2020 $ 0.00174
+0.95%
$ -- $ 4.71 million
Apr 6, 2020 $ 0.00173
+6.73%
$ -- $ 6.01 million
Apr 5, 2020 $ 0.00162
-0.97%
$ -- $ 6.59 million
Apr 4, 2020 $ 0.00163
+0.04%
$ -- $ 4.53 million
Apr 3, 2020 $ 0.00163
+2.12%
$ -- $ 4.87 million
Apr 2, 2020 $ 0.0016
-0.08%
$ -- $ 4.55 million
Apr 1, 2020 $ 0.0016
-0.11%
$ -- $ 5.73 million