Celer Network Historical Data

CELR Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.0026
-6.08%
$-- $3.19 million
May 16, 2020 $0.00276
+14.69%
$-- $5.4 million
May 15, 2020 $0.00241
+3.08%
$-- $3.13 million
May 14, 2020 $0.00234
+10.99%
$-- $3.51 million
May 13, 2020 $0.00211
+13.04%
$-- $2.43 million
May 12, 2020 $0.00186
+1.96%
$-- $2.04 million
May 11, 2020 $0.00183
-1.51%
$-- $2.33 million
May 10, 2020 $0.00186
-8.68%
$-- $2.39 million
May 9, 2020 $0.00203
+1.18%
$-- $2.45 million
May 8, 2020 $0.00201
+2.42%
$-- $2.37 million
May 7, 2020 $0.00196
-4.06%
$-- $2.6 million
May 6, 2020 $0.00204
-3.65%
$-- $2.93 million
May 5, 2020 $0.00212
+11.16%
$-- $3.23 million
May 4, 2020 $0.00191
-2.83%
$-- $2.14 million
May 3, 2020 $0.00197
-1.47%
$-- $2.31 million
May 2, 2020 $0.002
+2.19%
$-- $2.38 million
May 1, 2020 $0.00195
+1.50%
$-- $2.28 million
Apr 30, 2020 $0.00192
-2.82%
$-- $2.79 million
Apr 29, 2020 $0.00198
+4.63%
$-- $2.72 million
Apr 28, 2020 $0.00189
-0.49%
$-- $2 million
Apr 27, 2020 $0.0019
-6.51%
$-- $2.45 million
Apr 26, 2020 $0.00203
+3.61%
$-- $3 million
Apr 25, 2020 $0.00196
+2.34%
$-- $3.5 million
Apr 24, 2020 $0.00192
+13.13%
$-- $3.97 million
Apr 23, 2020 $0.00169
+4.13%
$-- $3.43 million
Apr 22, 2020 $0.00163
+5.55%
$-- $6.93 million
Apr 21, 2020 $0.00154
-0.38%
$-- $5.09 million
Apr 20, 2020 $0.00155
-5.22%
$-- $4.98 million
Apr 19, 2020 $0.00163
-3.71%
$-- $5.22 million
Apr 18, 2020 $0.00169
+5.57%
$-- $8.68 million
Apr 17, 2020 $0.0016
+1.66%
$-- $5.9 million
Apr 16, 2020 $0.00158
+6.07%
$-- $4.91 million
Apr 15, 2020 $0.00149
-2.39%
$-- $5.6 million
Apr 14, 2020 $0.00152
+1.29%
$-- $5.4 million
Apr 13, 2020 $0.0015
-7.63%
$-- $6.12 million
Apr 12, 2020 $0.00163
+0.33%
$-- $5.68 million
Apr 11, 2020 $0.00162
+0.50%
$-- $5.26 million
Apr 10, 2020 $0.00162
-10.49%
$-- $4.16 million
Apr 9, 2020 $0.0018
+3.45%
$-- $5.12 million
Apr 8, 2020 $0.00174
-0.03%
$-- $4.18 million
Apr 7, 2020 $0.00174
+0.95%
$-- $4.71 million
Apr 6, 2020 $0.00173
+6.73%
$-- $6.01 million
Apr 5, 2020 $0.00162
-0.97%
$-- $6.59 million
Apr 4, 2020 $0.00163
+0.04%
$-- $4.53 million
Apr 3, 2020 $0.00163
+2.12%
$-- $4.87 million
Apr 2, 2020 $0.0016
-0.08%
$-- $4.55 million
Apr 1, 2020 $0.0016
-0.11%
$-- $5.73 million
Mar 31, 2020 $0.0016
+3.19%
$-- $6.06 million
Mar 30, 2020 $0.00155
+5.91%
$-- $6.11 million
Mar 29, 2020 $0.00147
-3.16%
$-- $3.83 million