Celer Network Historical Data

CELR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0016
+3.19%
$ -- $ 6.06 million
Mar 30, 2020 $ 0.00155
+5.91%
$ -- $ 6.11 million
Mar 29, 2020 $ 0.00147
-3.16%
$ -- $ 3.83 million
Mar 28, 2020 $ 0.00152
-4.08%
$ -- $ 5.02 million
Mar 27, 2020 $ 0.00158
-8.78%
$ -- $ 5.62 million
Mar 26, 2020 $ 0.00173
+16.72%
$ -- $ 7.34 million
Mar 25, 2020 $ 0.00148
-0.75%
$ -- $ 4.91 million
Mar 24, 2020 $ 0.00149
-0.91%
$ -- $ 7.49 million
Mar 23, 2020 $ 0.00151
+9.09%
$ -- $ 4.71 million
Mar 22, 2020 $ 0.00138
-7.92%
$ -- $ 2.93 million
Mar 21, 2020 $ 0.0015
+0.65%
$ -- $ 3.59 million
Mar 20, 2020 $ 0.0015
-6.78%
$ -- $ 4.77 million
Mar 19, 2020 $ 0.0016
+29.78%
$ -- $ 6.1 million
Mar 18, 2020 $ 0.00123
-2.23%
$ -- $ 4.11 million
Mar 17, 2020 $ 0.00126
+12.21%
$ -- $ 4.65 million
Mar 16, 2020 $ 0.00113
-18.67%
$ -- $ 3.84 million
Mar 15, 2020 $ 0.0014
+6.83%
$ -- $ 4.11 million
Mar 14, 2020 $ 0.00131
-4.01%
$ -- $ 4.22 million
Mar 13, 2020 $ 0.00138
+7.40%
$ -- $ 5.8 million
Mar 12, 2020 $ 0.0013
-54.24%
$ -- $ 4.11 million
Mar 11, 2020 $ 0.00284
-1.96%
$ -- $ 3.21 million
Mar 10, 2020 $ 0.0029
-1.21%
$ -- $ 3.55 million
Mar 9, 2020 $ 0.00294
-0.13%
$ -- $ 4.31 million
Mar 8, 2020 $ 0.00294
-15.93%
$ -- $ 5.34 million
Mar 7, 2020 $ 0.00351
-3.63%
$ -- $ 6.67 million
Mar 6, 2020 $ 0.00363
-0.50%
$ -- $ 6.02 million
Mar 5, 2020 $ 0.00365
+1.87%
$ -- $ 4.45 million
Mar 4, 2020 $ 0.00358
+1.70%
$ -- $ 5.45 million
Mar 3, 2020 $ 0.00352
+0.62%
$ -- $ 5.5 million
Mar 2, 2020 $ 0.0035
+7.04%
$ -- $ 4.85 million
Mar 1, 2020 $ 0.00327
-1.55%
$ -- $ 2.93 million
Feb 29, 2020 $ 0.00331
-3.72%
$ -- $ 3.97 million
Feb 28, 2020 $ 0.00344
+3.49%
$ -- $ 5.44 million
Feb 27, 2020 $ 0.00333
+2.59%
$ -- $ 4.2 million
Feb 26, 2020 $ 0.00325
-9.71%
$ -- $ 4.81 million
Feb 25, 2020 $ 0.00359
-8.92%
$ -- $ 4 million
Feb 24, 2020 $ 0.00395
-5.83%
$ -- $ 6.34 million
Feb 23, 2020 $ 0.00419
+6.70%
$ -- $ 5.01 million
Feb 22, 2020 $ 0.00393
-1.01%
$ -- $ 4.38 million
Feb 21, 2020 $ 0.00397
+2.39%
$ -- $ 4.33 million
Feb 20, 2020 $ 0.00388
-6.17%
$ -- $ 4.34 million
Feb 19, 2020 $ 0.00413
-7.98%
$ -- $ 3.11 million
Feb 18, 2020 $ 0.00449
+7.21%
$ -- $ 5.03 million
Feb 17, 2020 $ 0.00419
-2.59%
$ -- $ 4.92 million
Feb 16, 2020 $ 0.00431
-10.28%
$ -- $ 5.77 million
Feb 15, 2020 $ 0.0048
-13.12%
$ -- $ 5.61 million
Feb 14, 2020 $ 0.00553
+11.15%
$ -- $ 8.07 million
Feb 13, 2020 $ 0.00496
+4.66%
$ -- $ 8.73 million
Feb 12, 2020 $ 0.00474
-13.51%
$ -- $ 4.91 million
Feb 11, 2020 $ 0.00548
+7.59%
$ -- $ 9.74 million