Celer Network Historical Data

CELR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.00152
-4.08%
$-- $5.02 million
Mar 27, 2020 $0.00158
-8.78%
$-- $5.62 million
Mar 26, 2020 $0.00173
+16.72%
$-- $7.34 million
Mar 25, 2020 $0.00148
-0.75%
$-- $4.91 million
Mar 24, 2020 $0.00149
-0.91%
$-- $7.49 million
Mar 23, 2020 $0.00151
+9.09%
$-- $4.71 million
Mar 22, 2020 $0.00138
-7.92%
$-- $2.93 million
Mar 21, 2020 $0.0015
+0.65%
$-- $3.59 million
Mar 20, 2020 $0.0015
-6.78%
$-- $4.77 million
Mar 19, 2020 $0.0016
+29.78%
$-- $6.1 million
Mar 18, 2020 $0.00123
-2.23%
$-- $4.11 million
Mar 17, 2020 $0.00126
+12.21%
$-- $4.65 million
Mar 16, 2020 $0.00113
-18.67%
$-- $3.84 million
Mar 15, 2020 $0.0014
+6.83%
$-- $4.11 million
Mar 14, 2020 $0.00131
-4.01%
$-- $4.22 million
Mar 13, 2020 $0.00138
+7.40%
$-- $5.8 million
Mar 12, 2020 $0.0013
-54.24%
$-- $4.11 million
Mar 11, 2020 $0.00284
-1.96%
$-- $3.21 million
Mar 10, 2020 $0.0029
-1.21%
$-- $3.55 million
Mar 9, 2020 $0.00294
-0.13%
$-- $4.31 million
Mar 8, 2020 $0.00294
-15.93%
$-- $5.34 million
Mar 7, 2020 $0.00351
-3.63%
$-- $6.67 million
Mar 6, 2020 $0.00363
-0.50%
$-- $6.02 million
Mar 5, 2020 $0.00365
+1.87%
$-- $4.45 million
Mar 4, 2020 $0.00358
+1.70%
$-- $5.45 million
Mar 3, 2020 $0.00352
+0.62%
$-- $5.5 million
Mar 2, 2020 $0.0035
+7.04%
$-- $4.85 million
Mar 1, 2020 $0.00327
-1.55%
$-- $2.93 million
Feb 29, 2020 $0.00331
-3.72%
$-- $3.97 million
Feb 28, 2020 $0.00344
+3.49%
$-- $5.44 million
Feb 27, 2020 $0.00333
+2.59%
$-- $4.2 million
Feb 26, 2020 $0.00325
-9.71%
$-- $4.81 million
Feb 25, 2020 $0.00359
-8.92%
$-- $4 million
Feb 24, 2020 $0.00395
-5.83%
$-- $6.34 million
Feb 23, 2020 $0.00419
+6.70%
$-- $5.01 million
Feb 22, 2020 $0.00393
-1.01%
$-- $4.38 million
Feb 21, 2020 $0.00397
+2.39%
$-- $4.33 million
Feb 20, 2020 $0.00388
-6.17%
$-- $4.34 million
Feb 19, 2020 $0.00413
-7.98%
$-- $3.11 million
Feb 18, 2020 $0.00449
+7.21%
$-- $5.03 million
Feb 17, 2020 $0.00419
-2.59%
$-- $4.92 million
Feb 16, 2020 $0.00431
-10.28%
$-- $5.77 million
Feb 15, 2020 $0.0048
-13.12%
$-- $5.61 million
Feb 14, 2020 $0.00553
+11.15%
$-- $8.07 million
Feb 13, 2020 $0.00496
+4.66%
$-- $8.73 million
Feb 12, 2020 $0.00474
-13.51%
$-- $4.91 million
Feb 11, 2020 $0.00548
+7.59%
$-- $9.74 million
Feb 10, 2020 $0.00509
+2.43%
$-- $10.31 million
Feb 9, 2020 $0.00498
+2.27%
$-- $8.66 million
Feb 8, 2020 $0.00487
-0.50%
$-- $9.73 million