Celer Network Historical Data

CELR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00368
-8.03%
$ -- $ 4.2 million
Dec 22, 2019 $ 0.004
-0.93%
$ -- $ 5.45 million
Dec 21, 2019 $ 0.00404
+3.75%
$ -- $ 3.3 million
Dec 20, 2019 $ 0.00389
-4.87%
$ -- $ 3.04 million
Dec 19, 2019 $ 0.00409
+11.55%
$ -- $ 5.42 million
Dec 18, 2019 $ 0.00366
+7.37%
$ -- $ 3.32 million
Dec 17, 2019 $ 0.00341
-9.31%
$ -- $ 2.79 million
Dec 16, 2019 $ 0.00376
-6.56%
$ -- $ 3.13 million
Dec 15, 2019 $ 0.00402
+4.40%
$ -- $ 2.51 million
Dec 14, 2019 $ 0.00385
-8.47%
$ -- $ 2.85 million
Dec 13, 2019 $ 0.00421
-1.10%
$ -- $ 3.13 million
Dec 12, 2019 $ 0.00425
-6.54%
$ -- $ 2.85 million
Dec 11, 2019 $ 0.00453
+3.39%
$ -- $ 3.17 million
Dec 10, 2019 $ 0.00439
-15.21%
$ -- $ 5.67 million
Dec 9, 2019 $ 0.00517
-6.00%
$ -- $ 5.05 million
Dec 8, 2019 $ 0.0055
-1.99%
$ -- $ 7.42 million
Dec 7, 2019 $ 0.00563
+6.70%
$ -- $ 9.89 million
Dec 6, 2019 $ 0.00528
+5.56%
$ -- $ 8.15 million
Dec 5, 2019 $ 0.00502
-1.84%
$ -- $ 7.86 million
Dec 4, 2019 $ 0.00515
-1.33%
$ -- $ 6.94 million
Dec 3, 2019 $ 0.00522
+0.54%
$ -- $ 6.52 million
Dec 2, 2019 $ 0.0052
+0.70%
$ -- $ 6.79 million
Dec 1, 2019 $ 0.00516
-1.20%
$ -- $ 6.43 million
Nov 30, 2019 $ 0.00522
+0.86%
$ -- $ 7.94 million
Nov 29, 2019 $ 0.00518
+3.38%
$ -- $ 6.04 million
Nov 28, 2019 $ 0.005
+11.12%
$ -- $ 7.09 million
Nov 27, 2019 $ 0.00451
+2.74%
$ -- $ 7 million
Nov 26, 2019 $ 0.00439
+2.67%
$ -- $ 6.61 million
Nov 25, 2019 $ 0.00426
+8.58%
$ -- $ 7.92 million
Nov 24, 2019 $ 0.00393
-5.73%
$ -- $ 5.17 million
Nov 23, 2019 $ 0.00417
+1.59%
$ -- $ 4.86 million
Nov 22, 2019 $ 0.00409
-7.26%
$ -- $ 4.77 million
Nov 21, 2019 $ 0.0044
-7.68%
$ -- $ 4.76 million
Nov 20, 2019 $ 0.00477
+2.52%
$ -- $ 4.8 million
Nov 19, 2019 $ 0.00465
-2.67%
$ -- $ 5.25 million
Nov 18, 2019 $ 0.00478
+0.34%
$ -- $ 3.96 million
Nov 17, 2019 $ 0.00476
+1.57%
$ -- $ 3.32 million
Nov 16, 2019 $ 0.0047
+2.85%
$ -- $ 4.34 million
Nov 15, 2019 $ 0.00457
-2.47%
$ -- $ 3.08 million
Nov 14, 2019 $ 0.00469
-2.33%
$ -- $ 2.69 million
Nov 13, 2019 $ 0.0048
-0.81%
$ -- $ 2.71 million
Nov 12, 2019 $ 0.00484
+1.41%
$ -- $ 3 million
Nov 11, 2019 $ 0.00477
-1.83%
$ -- $ 3.05 million
Nov 10, 2019 $ 0.00487
+3.56%
$ -- $ 3.1 million
Nov 9, 2019 $ 0.00471
+0.38%
$ -- $ 3.6 million
Nov 8, 2019 $ 0.00469
-3.10%
$ -- $ 3.08 million
Nov 7, 2019 $ 0.00484
-5.32%
$ -- $ 3.48 million
Nov 6, 2019 $ 0.00511
+2.47%
$ -- $ 3.42 million
Nov 5, 2019 $ 0.00497
+1.96%
$ -- $ 3.97 million
Nov 4, 2019 $ 0.00488
+2.42%
$ -- $ 4.03 million