Celer Network Historical Data

CELR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.00409
+11.55%
$-- $5.42 million
Dec 18, 2019 $0.00366
+7.37%
$-- $3.32 million
Dec 17, 2019 $0.00341
-9.31%
$-- $2.79 million
Dec 16, 2019 $0.00376
-6.56%
$-- $3.13 million
Dec 15, 2019 $0.00402
+4.40%
$-- $2.51 million
Dec 14, 2019 $0.00385
-8.47%
$-- $2.85 million
Dec 13, 2019 $0.00421
-1.10%
$-- $3.13 million
Dec 12, 2019 $0.00425
-6.54%
$-- $2.85 million
Dec 11, 2019 $0.00453
+3.39%
$-- $3.17 million
Dec 10, 2019 $0.00439
-15.21%
$-- $5.67 million
Dec 9, 2019 $0.00517
-6.00%
$-- $5.05 million
Dec 8, 2019 $0.0055
-1.99%
$-- $7.42 million
Dec 7, 2019 $0.00563
+6.70%
$-- $9.89 million
Dec 6, 2019 $0.00528
+5.56%
$-- $8.15 million
Dec 5, 2019 $0.00502
-1.84%
$-- $7.86 million
Dec 4, 2019 $0.00515
-1.33%
$-- $6.94 million
Dec 3, 2019 $0.00522
+0.54%
$-- $6.52 million
Dec 2, 2019 $0.0052
+0.70%
$-- $6.79 million
Dec 1, 2019 $0.00516
-1.20%
$-- $6.43 million
Nov 30, 2019 $0.00522
+0.86%
$-- $7.94 million
Nov 29, 2019 $0.00518
+3.38%
$-- $6.04 million
Nov 28, 2019 $0.005
+11.12%
$-- $7.09 million
Nov 27, 2019 $0.00451
+2.74%
$-- $7 million
Nov 26, 2019 $0.00439
+2.67%
$-- $6.61 million
Nov 25, 2019 $0.00426
+8.58%
$-- $7.92 million
Nov 24, 2019 $0.00393
-5.73%
$-- $5.17 million
Nov 23, 2019 $0.00417
+1.59%
$-- $4.86 million
Nov 22, 2019 $0.00409
-7.26%
$-- $4.77 million
Nov 21, 2019 $0.0044
-7.68%
$-- $4.76 million
Nov 20, 2019 $0.00477
+2.52%
$-- $4.8 million
Nov 19, 2019 $0.00465
-2.67%
$-- $5.25 million
Nov 18, 2019 $0.00478
+0.34%
$-- $3.96 million
Nov 17, 2019 $0.00476
+1.57%
$-- $3.32 million
Nov 16, 2019 $0.0047
+2.85%
$-- $4.34 million
Nov 15, 2019 $0.00457
-2.47%
$-- $3.08 million
Nov 14, 2019 $0.00469
-2.33%
$-- $2.69 million
Nov 13, 2019 $0.0048
-0.81%
$-- $2.71 million
Nov 12, 2019 $0.00484
+1.41%
$-- $3 million
Nov 11, 2019 $0.00477
-1.83%
$-- $3.05 million
Nov 10, 2019 $0.00487
+3.56%
$-- $3.1 million
Nov 9, 2019 $0.00471
+0.38%
$-- $3.6 million
Nov 8, 2019 $0.00469
-3.10%
$-- $3.08 million
Nov 7, 2019 $0.00484
-5.32%
$-- $3.48 million
Nov 6, 2019 $0.00511
+2.47%
$-- $3.42 million
Nov 5, 2019 $0.00497
+1.96%
$-- $3.97 million
Nov 4, 2019 $0.00488
+2.42%
$-- $4.03 million
Nov 3, 2019 $0.00476
+1.48%
$-- $3.3 million
Nov 2, 2019 $0.00469
+1.94%
$-- $2.91 million
Nov 1, 2019 $0.0046
+1.03%
$-- $3.35 million
Oct 31, 2019 $0.00455
+0.93%
$-- $3.04 million