Celer Network Historical Data

CELR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.00452
-3.49%
$-- $2.61 million
Oct 29, 2019 $0.00468
+4.43%
$-- $2.67 million
Oct 28, 2019 $0.00448
+1.06%
$-- $4.14 million
Oct 27, 2019 $0.00444
+4.13%
$-- $3.28 million
Oct 26, 2019 $0.00424
-7.17%
$-- $3.37 million
Oct 25, 2019 $0.00457
+4.10%
$-- $3.12 million
Oct 24, 2019 $0.00439
+0.75%
$-- $2.51 million
Oct 23, 2019 $0.00436
-9.21%
$-- $3.03 million
Oct 22, 2019 $0.00479
+0.03%
$-- $3.2 million
Oct 21, 2019 $0.00479
+9.34%
$-- $3.55 million
Oct 20, 2019 $0.00439
+0.43%
$-- $2.12 million
Oct 19, 2019 $0.00436
-4.72%
$-- $1.99 million
Oct 18, 2019 $0.00459
-3.34%
$-- $2.05 million
Oct 17, 2019 $0.00474
+1.29%
$-- $2.33 million
Oct 16, 2019 $0.0047
-4.10%
$-- $2.71 million
Oct 15, 2019 $0.0049
-4.74%
$-- $3.6 million
Oct 14, 2019 $0.00513
+0.78%
$-- $3.4 million
Oct 13, 2019 $0.00509
-4.79%
$-- $3.11 million
Oct 12, 2019 $0.00536
+7.97%
$-- $5.65 million
Oct 11, 2019 $0.00497
+0.69%
$-- $4.86 million
Oct 10, 2019 $0.00493
-0.02%
$-- $3.54 million
Oct 9, 2019 $0.00491
-2.04%
$-- $5.02 million
Oct 8, 2019 $0.005
+6.51%
$-- $3.61 million
Oct 7, 2019 $0.00471
+6.95%
$-- $2.15 million
Oct 6, 2019 $0.00442
-1.31%
$-- $1.26 million
Oct 5, 2019 $0.00453
-1.98%
$-- $1.36 million
Oct 4, 2019 $0.00466
+1.34%
$-- $1.35 million
Oct 3, 2019 $0.00458
-2.40%
$-- $1.51 million
Oct 2, 2019 $0.00465
+2.31%
$-- $1.28 million
Oct 1, 2019 $0.00455
-2.39%
$-- $2.27 million
Sep 30, 2019 $0.00468
+5.89%
$-- $2.6 million
Sep 29, 2019 $0.00438
-1.99%
$-- $1.5 million
Sep 28, 2019 $0.00449
+2.77%
$-- $1.55 million
Sep 27, 2019 $0.00443
+0.03%
$-- $1.7 million
Sep 26, 2019 $0.00445
-3.53%
$-- $2.12 million
Sep 25, 2019 $0.00465
-2.11%
$-- $2 million
Sep 24, 2019 $0.0047
-16.75%
$-- $5.75 million
Sep 23, 2019 $0.00562
-0.78%
$-- $2.82 million
Sep 22, 2019 $0.00568
-3.19%
$-- $2.23 million
Sep 21, 2019 $0.00586
+4.23%
$-- $2.22 million
Sep 20, 2019 $0.00557
-3.36%
$-- $2.31 million
Sep 19, 2019 $0.00577
-3.34%
$-- $2.81 million
Sep 18, 2019 $0.00597
+4.93%
$-- $3.71 million
Sep 17, 2019 $0.00569
+4.80%
$-- $2.12 million
Sep 16, 2019 $0.00543
+2.35%
$-- $2.57 million
Sep 15, 2019 $0.00533
+3.98%
$-- $2.19 million
Sep 14, 2019 $0.00509
-1.63%
$-- $1.76 million
Sep 13, 2019 $0.00517
-1.91%
$-- $2.11 million
Sep 12, 2019 $0.00528
-28.22%
$-- $2.96 million
Sep 11, 2019 $0.00735
+1.65%
$-- $4.02 million