Celer Network Historical Data

CELR Page 52
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.00725
-2.87%
$-- $4.8 million
Sep 9, 2019 $0.00745
+2.29%
$-- $4.59 million
Sep 8, 2019 $0.00727
+0.73%
$-- $4.73 million
Sep 7, 2019 $0.00722
+5.23%
$-- $4.42 million
Sep 6, 2019 $0.00687
-3.71%
$-- $4.68 million
Sep 5, 2019 $0.00714
+1.00%
$-- $4.93 million
Sep 4, 2019 $0.00702
+20.29%
$-- $5.38 million
Sep 3, 2019 $0.00583
-2.86%
$-- $1.87 million
Sep 2, 2019 $0.00598
+3.59%
$-- $3.82 million
Sep 1, 2019 $0.00582
+0.09%
$-- $2.1 million
Aug 31, 2019 $0.00586
-21.62%
$-- $1.67 million
Aug 30, 2019 $0.00748
+1.22%
$-- $4.46 million
Aug 29, 2019 $0.00739
-2.78%
$-- $5.35 million
Aug 28, 2019 $0.00761
-9.20%
$-- $5.94 million
Aug 27, 2019 $0.00838
+0.22%
$-- $6.62 million
Aug 26, 2019 $0.00833
-1.54%
$-- $6.86 million
Aug 25, 2019 $0.00846
-5.80%
$-- $6.16 million
Aug 24, 2019 $0.00898
+0.74%
$-- $5.73 million
Aug 23, 2019 $0.00892
-0.82%
$-- $7.02 million
Aug 22, 2019 $0.00899
+4.22%
$-- $6.64 million
Aug 21, 2019 $0.00864
-1.82%
$-- $10.03 million
Aug 20, 2019 $0.0088
+2.48%
$-- $27.01 million
Aug 19, 2019 $0.00854
+7.05%
$-- $12.9 million
Aug 18, 2019 $0.00798
+1.49%
$-- $7.45 million
Aug 17, 2019 $0.00785
+3.82%
$-- $7.7 million
Aug 16, 2019 $0.00753
-5.53%
$-- $5.58 million
Aug 15, 2019 $0.00793
+0.83%
$-- $3.88 million
Aug 14, 2019 $0.00785
-6.99%
$-- $5.49 million
Aug 13, 2019 $0.00845
-4.69%
$-- $6.38 million
Aug 12, 2019 $0.00887
+3.58%
$-- $4.47 million
Aug 11, 2019 $0.00856
+0.74%
$-- $6.64 million
Aug 10, 2019 $0.00851
+4.97%
$-- $5.06 million
Aug 9, 2019 $0.00812
-11.03%
$-- $4.6 million
Aug 8, 2019 $0.00916
-10.94%
$-- $8.4 million
Aug 7, 2019 $0.0103
+10.77%
$-- $14.05 million
Aug 6, 2019 $0.00928
+2.53%
$-- $10.9 million
Aug 5, 2019 $0.00905
-1.09%
$-- $6.22 million
Aug 4, 2019 $0.00915
-1.11%
$-- $3.52 million
Aug 3, 2019 $0.00926
+0.33%
$-- $3.54 million
Aug 2, 2019 $0.00923
+1.95%
$-- $4.24 million
Aug 1, 2019 $0.00906
-5.94%
$-- $3.81 million
Jul 31, 2019 $0.00964
+1.69%
$-- $3.21 million
Jul 30, 2019 $0.00948
-0.23%
$-- $3.04 million
Jul 29, 2019 $0.0095
+2.97%
$-- $2.94 million
Jul 28, 2019 $0.00923
-0.15%
$-- $2.7 million
Jul 27, 2019 $0.00924
-7.46%
$-- $3.23 million
Jul 26, 2019 $0.00999
+4.07%
$-- $3.82 million
Jul 25, 2019 $0.00959
+2.32%
$-- $4.19 million
Jul 24, 2019 $0.00937
+1.97%
$-- $3.03 million
Jul 23, 2019 $0.0092
-7.93%
$-- $4.23 million