Celer Network Historical Data

CELR Page 53
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0192
-1.74%
$ -- $ 35.01 million
Jun 5, 2019 $ 0.0195
+15.15%
$ -- $ 48.93 million
Jun 4, 2019 $ 0.0168
+2.66%
$ -- $ 24.2 million
Jun 3, 2019 $ 0.0164
-8.02%
$ -- $ 20.14 million
Jun 2, 2019 $ 0.0178
-3.05%
$ -- $ 23.85 million
Jun 1, 2019 $ 0.0183
+8.45%
$ -- $ 39.33 million
May 31, 2019 $ 0.0169
+19.52%
$ -- $ 44.93 million
May 30, 2019 $ 0.0142
-2.83%
$ -- $ 22.96 million
May 29, 2019 $ 0.0146
+0.32%
$ -- $ 14.32 million
May 28, 2019 $ 0.0145
+3.86%
$ -- $ 18.29 million
May 27, 2019 $ 0.014
-0.46%
$ -- $ 12.69 million
May 26, 2019 $ 0.0141
+3.29%
$ -- $ 27.78 million
May 25, 2019 $ 0.0136
+1.08%
$ -- $ 18.43 million
May 24, 2019 $ 0.0134
-8.72%
$ -- $ 17.84 million
May 23, 2019 $ 0.0147
+7.01%
$ -- $ 50.34 million
May 22, 2019 $ 0.0138
-23.16%
$ -- $ 41.5 million
May 21, 2019 $ 0.0181
-14.81%
$ -- $ 122.08 million
May 20, 2019 $ 0.0216
+23.89%
$ -- $ 130.6 million
May 19, 2019 $ 0.017
+36.86%
$ -- $ 51 million
May 18, 2019 $ 0.0124
-6.52%
$ -- $ 17.59 million
May 17, 2019 $ 0.0133
+14.20%
$ -- $ 44.9 million
May 16, 2019 $ 0.0117
-8.71%
$ -- $ 15.21 million
May 15, 2019 $ 0.0128
+5.88%
$ -- $ 16.68 million
May 14, 2019 $ 0.0121
+34.52%
$ -- $ 21.63 million
May 13, 2019 $ 0.00905
+2.90%
$ -- $ 12.6 million
May 12, 2019 $ 0.00882
+7.32%
$ -- $ 23.77 million
May 11, 2019 $ 0.00826
+5.71%
$ -- $ 6.56 million
May 10, 2019 $ 0.00781
+8.37%
$ -- $ 4.22 million
May 9, 2019 $ 0.00727
-9.74%
$ -- $ 3.9 million
May 8, 2019 $ 0.00808
-2.58%
$ -- $ 2.39 million
May 7, 2019 $ 0.00836
-5.10%
$ -- $ 3.82 million
May 6, 2019 $ 0.00879
-3.02%
$ -- $ 3.52 million
May 5, 2019 $ 0.00902
+5.39%
$ -- $ 3.08 million
May 4, 2019 $ 0.00857
-7.07%
$ -- $ 2.29 million
May 3, 2019 $ 0.00919
-2.60%
$ -- $ 2.43 million
May 2, 2019 $ 0.00944
-2.44%
$ -- $ 2.08 million
May 1, 2019 $ 0.00967
-1.84%
$ -- $ 2.32 million
Apr 30, 2019 $ 0.00984
+7.74%
$ -- $ 5.73 million
Apr 29, 2019 $ 0.00914
-16.96%
$ -- $ 6.16 million
Apr 28, 2019 $ 0.011
-3.01%
$ -- $ 14.34 million
Apr 27, 2019 $ 0.0113
+0.89%
$ -- $ 5.26 million
Apr 26, 2019 $ 0.0112
-8.59%
$ -- $ 8.1 million
Apr 25, 2019 $ 0.0123
-13.64%
$ -- $ 10.33 million
Apr 24, 2019 $ 0.0143
-17.57%
$ -- $ 23.4 million
Apr 23, 2019 $ 0.0173
-1.93%
$ -- $ 8.91 million
Apr 22, 2019 $ 0.0177
+1.69%
$ -- $ 12.29 million
Apr 21, 2019 $ 0.0174
-1.58%
$ -- $ 8.9 million
Apr 20, 2019 $ 0.0177
+1.04%
$ -- $ 3 million
Apr 19, 2019 $ 0.0176
-1.84%
$ -- $ 4.89 million
Apr 18, 2019 $ 0.0179
-1.07%
$ -- $ 8.97 million