Ava AI Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.00805
+0.04%
$ 8.04 million $ 2.11 million
Jul 24, 7 AM $ 0.00804
+0.07%
$ 8.04 million $ 2.15 million
Jul 24, 6 AM $ 0.00804
-1.17%
$ 8.03 million $ 2.16 million
Jul 24, 5 AM $ 0.00813
+1.20%
$ 8.13 million $ 2.18 million
Jul 24, 4 AM $ 0.00804
-0.33%
$ 8.03 million $ 2.21 million
Jul 24, 3 AM $ 0.00807
-2.05%
$ 8.06 million $ 2.22 million
Jul 24, 2 AM $ 0.00823
+1.91%
$ 8.23 million $ 2.23 million
Jul 24, 1 AM $ 0.00808
-1.43%
$ 8.07 million $ 2.2 million
Jul 24, 12 AM $ 0.0082
+0.56%
$ 8.19 million $ 2.25 million
Jul 23, 11 PM $ 0.00815
-0.29%
$ 8.14 million $ 2.24 million
Jul 23, 10 PM $ 0.00817
-0.28%
$ 8.17 million $ 2.21 million
Jul 23, 9 PM $ 0.0082
+1.73%
$ 8.19 million $ 2.18 million
Jul 23, 8 PM $ 0.00806
-0.59%
$ 8.05 million $ 2.19 million
Jul 23, 7 PM $ 0.00811
-1.25%
$ 8.1 million $ 2.23 million
Jul 23, 6 PM $ 0.00821
+0.66%
$ 8.2 million $ 2.26 million
Jul 23, 5 PM $ 0.00815
-0.89%
$ 8.15 million $ 2.29 million
Jul 23, 4 PM $ 0.00823
+0.38%
$ 8.22 million $ 2.29 million
Jul 23, 3 PM $ 0.0082
+1.34%
$ 8.19 million $ 2.32 million
Jul 23, 2 PM $ 0.00809
+0.41%
$ 8.08 million $ 2.29 million
Jul 23, 1 PM $ 0.00806
+0.32%
$ 8.05 million $ 2.28 million
Jul 23, 12 PM $ 0.00803
-0.12%
$ 8.02 million $ 2.28 million
Jul 23, 11 AM $ 0.00804
-0.20%
$ 8.03 million $ 2.29 million
Jul 23, 10 AM $ 0.00806
-1.49%
$ 8.05 million $ 2.3 million
Jul 23, 9 AM $ 0.00818
+0.48%
$ 8.17 million $ 2.29 million
Jul 23, 8 AM $ 0.00814
+2.15%
$ 8.13 million $ 2.3 million
Jul 23, 7 AM $ 0.00797
-1.50%
$ 7.96 million $ 2.32 million
Jul 23, 6 AM $ 0.00809
-0.98%
$ 8.08 million $ 2.32 million
Jul 23, 5 AM $ 0.00817
+2.07%
$ 8.16 million $ 2.33 million
Jul 23, 4 AM $ 0.008
+0.60%
$ 7.99 million $ 2.36 million
Jul 23, 3 AM $ 0.00795
+0.41%
$ 7.95 million $ 2.48 million
Jul 23, 2 AM $ 0.00792
-0.89%
$ 7.91 million $ 2.54 million
Jul 23, 1 AM $ 0.00799
-1.69%
$ 7.99 million $ 2.63 million
Jul 23, 12 AM $ 0.00813
-0.87%
$ 8.12 million $ 2.68 million
Jul 22, 11 PM $ 0.0082
+0.22%
$ 8.19 million $ 2.7 million
Jul 22, 10 PM $ 0.00818
-0.94%
$ 8.18 million $ 2.72 million
Jul 22, 9 PM $ 0.00826
+0.34%
$ 8.25 million $ 2.76 million
Jul 22, 8 PM $ 0.00823
+1.87%
$ 8.23 million $ 2.79 million
Jul 22, 7 PM $ 0.00808
+1.50%
$ 8.07 million $ 2.79 million
Jul 22, 6 PM $ 0.00796
-0.07%
$ 7.96 million $ 2.78 million
Jul 22, 5 PM $ 0.00797
+0.01%
$ 7.96 million $ 2.81 million
Jul 22, 4 PM $ 0.00797
+0.45%
$ 7.96 million $ 2.83 million
Jul 22, 3 PM $ 0.00793
-0.90%
$ 7.93 million $ 2.84 million
Jul 22, 2 PM $ 0.008
+0.34%
$ 8 million $ 2.83 million
Jul 22, 1 PM $ 0.00798
-0.94%
$ 7.97 million $ 2.85 million
Jul 22, 12 PM $ 0.00805
+0.08%
$ 8.05 million $ 2.85 million
Jul 22, 11 AM $ 0.00805
+0.35%
$ 8.04 million $ 2.85 million
Jul 22, 10 AM $ 0.00802
+0.48%
$ 8.01 million $ 2.88 million
Jul 22, 9 AM $ 0.00798
-1.25%
$ 7.97 million $ 2.92 million
Jul 22, 8 AM $ 0.00808
+0.67%
$ 8.07 million $ 2.94 million
Jul 22, 7 AM $ 0.00803
+0.53%
$ 8.02 million $ 2.95 million