Ava AI Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 5 PM $0.00901
-0.43%
$9 million $2.26 million
Sep 13, 4 PM $0.00905
-0.45%
$9.04 million $2.28 million
Sep 13, 3 PM $0.00909
-0.09%
$9.08 million $2.3 million
Sep 13, 2 PM $0.0091
-2.16%
$9.09 million $2.32 million
Sep 13, 1 PM $0.0093
+3.16%
$9.29 million $2.25 million
Sep 13, 12 PM $0.00901
+1.06%
$9.01 million $2.16 million
Sep 13, 11 AM $0.00892
+0.88%
$8.91 million $2.16 million
Sep 13, 10 AM $0.00884
+0.18%
$8.83 million $2.19 million
Sep 13, 9 AM $0.00886
+0.42%
$8.85 million $2.2 million
Sep 13, 8 AM $0.00882
-1.12%
$8.82 million $2.25 million
Sep 13, 7 AM $0.00892
+0.23%
$8.92 million $2.27 million
Sep 13, 6 AM $0.0089
-0.03%
$8.9 million $2.26 million
Sep 13, 5 AM $0.00891
+0.28%
$8.9 million $2.25 million
Sep 13, 4 AM $0.00888
+0.43%
$8.87 million $2.23 million
Sep 13, 3 AM $0.00884
-0.24%
$8.84 million $2.26 million
Sep 13, 2 AM $0.00886
+0.18%
$8.86 million $2.22 million
Sep 13, 1 AM $0.00885
+0.31%
$8.84 million $2.2 million
Sep 13, 12 AM $0.00882
+0.60%
$8.81 million $2.21 million
Sep 12, 11 PM $0.00877
-0.04%
$8.76 million $2.21 million
Sep 12, 10 PM $0.00877
-0.25%
$8.76 million $2.23 million
Sep 12, 9 PM $0.00879
-0.05%
$8.79 million $2.22 million
Sep 12, 8 PM $0.0088
+0.05%
$8.79 million $2.22 million
Sep 12, 7 PM $0.00879
-0.79%
$8.79 million $2.23 million
Sep 12, 6 PM $0.00886
-0.61%
$8.86 million $2.24 million
Sep 12, 5 PM $0.00892
-0.01%
$8.91 million $2.25 million
Sep 12, 4 PM $0.00892
+0.49%
$8.91 million $2.24 million
Sep 12, 3 PM $0.00888
+2.55%
$8.87 million $2.26 million
Sep 12, 2 PM $0.00865
+0.98%
$8.65 million $2.3 million
Sep 12, 1 PM $0.00857
-0.50%
$8.56 million $2.44 million
Sep 12, 12 PM $0.00861
-0.87%
$8.61 million $2.46 million
Sep 12, 11 AM $0.00869
-1.62%
$8.68 million $2.47 million
Sep 12, 10 AM $0.00883
-0.17%
$8.82 million $2.46 million
Sep 12, 9 AM $0.00885
-0.46%
$8.84 million $2.43 million
Sep 12, 8 AM $0.00883
+0.86%
$8.82 million $2.41 million
Sep 12, 7 AM $0.00875
+0.21%
$8.75 million $2.41 million
Sep 12, 6 AM $0.00874
-0.25%
$8.73 million $2.41 million
Sep 12, 5 AM $0.00876
-0.38%
$8.75 million $2.41 million
Sep 12, 4 AM $0.00879
-0.28%
$8.79 million $2.4 million
Sep 12, 3 AM $0.00882
-0.75%
$8.81 million $2.37 million
Sep 12, 2 AM $0.00888
-1.08%
$8.88 million $2.38 million
Sep 12, 1 AM $0.00898
+0.49%
$8.97 million $2.39 million
Sep 12, 12 AM $0.00894
+1.55%
$8.93 million $2.36 million
Sep 11, 11 PM $0.0088
+1.89%
$8.79 million $2.34 million
Sep 11, 10 PM $0.00864
-1.61%
$8.63 million $2.39 million
Sep 11, 9 PM $0.00878
-0.78%
$8.77 million $2.39 million
Sep 11, 8 PM $0.00885
-0.90%
$8.84 million $2.37 million
Sep 11, 7 PM $0.00893
+2.40%
$8.92 million $2.35 million
Sep 11, 6 PM $0.00872
-2.15%
$8.71 million $2.32 million
Sep 11, 5 PM $0.00891
+0.37%
$8.9 million $2.33 million
Sep 11, 4 PM $0.00888
+2.39%
$8.87 million $2.34 million