Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ava AI Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 3 AM $0.00658
-0.25%
$6.58 million $1.96 million
Oct 31, 2 AM $0.0066
+1.38%
$6.59 million $1.94 million
Oct 31, 1 AM $0.00651
-0.31%
$6.5 million $1.94 million
Oct 31, 12 AM $0.00653
+0.22%
$6.52 million $1.97 million
Oct 30, 11 PM $0.00652
+0.82%
$6.51 million $2.07 million
Oct 30, 10 PM $0.00646
+0.22%
$6.46 million $2.08 million
Oct 30, 9 PM $0.00645
-0.96%
$6.44 million $2.12 million
Oct 30, 8 PM $0.00651
-0.42%
$6.51 million $2.19 million
Oct 30, 7 PM $0.00654
+0.77%
$6.53 million $2.27 million
Oct 30, 6 PM $0.00649
-0.67%
$6.48 million $2.29 million
Oct 30, 5 PM $0.00653
+0.38%
$6.53 million $2.31 million
Oct 30, 4 PM $0.00651
-0.55%
$6.5 million $2.3 million
Oct 30, 3 PM $0.00654
-1.17%
$6.54 million $2.31 million
Oct 30, 2 PM $0.00662
-0.09%
$6.62 million $2.34 million
Oct 30, 1 PM $0.00663
-0.53%
$6.62 million $2.35 million
Oct 30, 12 PM $0.00666
-0.11%
$6.66 million $2.36 million
Oct 30, 11 AM $0.00667
-1.40%
$6.66 million $2.37 million
Oct 30, 10 AM $0.00676
-0.16%
$6.76 million $2.37 million
Oct 30, 9 AM $0.00678
+0.05%
$6.77 million $2.39 million
Oct 30, 8 AM $0.00677
-0.40%
$6.77 million $2.39 million
Oct 30, 7 AM $0.0068
-0.45%
$6.79 million $2.38 million
Oct 30, 6 AM $0.00683
+0.49%
$6.82 million $2.38 million
Oct 30, 5 AM $0.0068
-0.05%
$6.79 million $2.37 million
Oct 30, 4 AM $0.0068
+0.30%
$6.8 million $2.38 million
Oct 30, 3 AM $0.00678
+0.22%
$6.77 million $2.36 million
Oct 30, 2 AM $0.00677
+1.81%
$6.76 million $2.36 million
Oct 30, 1 AM $0.00664
-0.19%
$6.64 million $2.37 million
Oct 30, 12 AM $0.00666
-1.36%
$6.65 million $2.34 million
Oct 29, 11 PM $0.00675
+0.54%
$6.74 million $2.23 million
Oct 29, 10 PM $0.00671
+0.04%
$6.71 million $2.21 million
Oct 29, 9 PM $0.00671
-0.09%
$6.71 million $2.17 million
Oct 29, 8 PM $0.00672
-5.78%
$6.71 million $2.11 million
Oct 29, 7 PM $0.00713
-0.43%
$7.12 million $2 million
Oct 29, 6 PM $0.00716
-1.27%
$7.15 million $2 million
Oct 29, 5 PM $0.00725
-0.99%
$7.25 million $2 million
Oct 29, 4 PM $0.00733
-0.04%
$7.32 million $2.01 million
Oct 29, 3 PM $0.00733
+0.67%
$7.32 million $2.01 million
Oct 29, 2 PM $0.00728
+0.77%
$7.27 million $1.99 million
Oct 29, 1 PM $0.00722
+0.06%
$7.22 million $1.97 million
Oct 29, 12 PM $0.00722
+0.35%
$7.21 million $1.94 million
Oct 29, 11 AM $0.00719
-0.35%
$7.19 million $1.94 million
Oct 29, 10 AM $0.00722
+1.60%
$7.21 million $1.95 million
Oct 29, 9 AM $0.00711
+0.52%
$7.1 million $1.96 million
Oct 29, 8 AM $0.00707
-1.10%
$7.06 million $1.96 million
Oct 29, 7 AM $0.00715
-0.78%
$7.14 million $1.97 million
Oct 29, 6 AM $0.0072
-1.19%
$7.2 million $1.98 million
Oct 29, 5 AM $0.00729
+0.52%
$7.29 million $1.99 million
Oct 29, 4 AM $0.00725
+0.28%
$7.25 million $1.96 million
Oct 29, 3 AM $0.00723
+0.48%
$7.23 million $1.95 million
Oct 29, 2 AM $0.0072
-0.32%
$7.19 million $1.93 million