Ava AI Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00473
+1.63%
$ 4.73 million $ 2.34 million
Jun 6, 6 AM $ 0.00465
+0.52%
$ 4.65 million $ 2.34 million
Jun 6, 5 AM $ 0.00463
+4.49%
$ 4.63 million $ 2.37 million
Jun 6, 4 AM $ 0.00443
-4.84%
$ 4.43 million $ 2.37 million
Jun 6, 3 AM $ 0.00466
-1.22%
$ 4.65 million $ 2.36 million
Jun 6, 2 AM $ 0.00471
-0.92%
$ 4.71 million $ 2.39 million
Jun 6, 1 AM $ 0.00476
-1.87%
$ 4.75 million $ 2.41 million
Jun 6, 12 AM $ 0.00485
+1.68%
$ 4.85 million $ 2.42 million
Jun 5, 11 PM $ 0.00477
-1.88%
$ 4.77 million $ 2.42 million
Jun 5, 10 PM $ 0.00486
-1.12%
$ 4.86 million $ 2.43 million
Jun 5, 9 PM $ 0.00492
+2.01%
$ 4.91 million $ 2.43 million
Jun 5, 8 PM $ 0.00482
+1.49%
$ 4.81 million $ 2.45 million
Jun 5, 7 PM $ 0.00475
+2.17%
$ 4.74 million $ 2.43 million
Jun 5, 6 PM $ 0.00465
-5.01%
$ 4.64 million $ 2.4 million
Jun 5, 5 PM $ 0.00489
-1.28%
$ 4.89 million $ 2.39 million
Jun 5, 4 PM $ 0.00495
+2.11%
$ 4.95 million $ 2.4 million
Jun 5, 3 PM $ 0.00485
-2.23%
$ 4.85 million $ 2.38 million
Jun 5, 2 PM $ 0.00496
-5.70%
$ 4.96 million $ 2.58 million
Jun 5, 1 PM $ 0.00526
+3.22%
$ 5.26 million $ 2.53 million
Jun 5, 12 PM $ 0.0051
+2.39%
$ 5.09 million $ 2.49 million
Jun 5, 11 AM $ 0.00498
-1.41%
$ 4.98 million $ 2.52 million
Jun 5, 10 AM $ 0.00505
+1.42%
$ 5.05 million $ 2.5 million
Jun 5, 9 AM $ 0.00498
+2.96%
$ 4.98 million $ 2.51 million
Jun 5, 8 AM $ 0.00484
-0.74%
$ 4.83 million $ 2.45 million
Jun 5, 7 AM $ 0.00487
+0.34%
$ 4.87 million $ 2.43 million
Jun 5, 6 AM $ 0.00486
-2.57%
$ 4.85 million $ 2.44 million
Jun 5, 5 AM $ 0.00498
-2.94%
$ 4.98 million $ 2.4 million
Jun 5, 4 AM $ 0.00513
+2.59%
$ 5.13 million $ 2.37 million
Jun 5, 3 AM $ 0.005
-0.80%
$ 5 million $ 2.37 million
Jun 5, 2 AM $ 0.00504
-2.40%
$ 5.04 million $ 2.41 million
Jun 5, 1 AM $ 0.00517
-0.56%
$ 5.16 million $ 2.59 million
Jun 5, 12 AM $ 0.00519
-0.36%
$ 5.19 million $ 2.7 million
Jun 4, 11 PM $ 0.00521
+1.33%
$ 5.21 million $ 2.73 million
Jun 4, 10 PM $ 0.00514
+0.10%
$ 5.14 million $ 2.71 million
Jun 4, 9 PM $ 0.00514
-2.15%
$ 5.14 million $ 2.71 million
Jun 4, 8 PM $ 0.00525
-1.25%
$ 5.25 million $ 2.68 million
Jun 4, 7 PM $ 0.00532
-0.56%
$ 5.31 million $ 2.7 million
Jun 4, 6 PM $ 0.00535
+0.07%
$ 5.34 million $ 2.71 million
Jun 4, 5 PM $ 0.00535
-0.62%
$ 5.34 million $ 2.73 million
Jun 4, 4 PM $ 0.00538
-0.78%
$ 5.37 million $ 2.73 million
Jun 4, 3 PM $ 0.00542
+1.55%
$ 5.42 million $ 2.72 million
Jun 4, 2 PM $ 0.00534
-1.00%
$ 5.34 million $ 2.68 million
Jun 4, 1 PM $ 0.00539
+0.92%
$ 5.39 million $ 2.66 million
Jun 4, 12 PM $ 0.00535
+2.17%
$ 5.35 million $ 2.62 million
Jun 4, 11 AM $ 0.00524
+0.90%
$ 5.23 million $ 2.6 million
Jun 4, 10 AM $ 0.00519
-1.51%
$ 5.19 million $ 2.6 million
Jun 4, 9 AM $ 0.00527
-2.25%
$ 5.27 million $ 2.61 million
Jun 4, 8 AM $ 0.00539
+0.06%
$ 5.39 million $ 2.55 million
Jun 4, 7 AM $ 0.00539
-1.06%
$ 5.38 million $ 2.5 million
Jun 4, 6 AM $ 0.00545
+0.47%
$ 5.44 million $ 2.43 million