Ava AI Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00964
+0.15%
$ 9.63 million $ 2.23 million
9:11 AM $ 0.00963
+0.01%
$ 9.63 million $ 2.23 million
9:10 AM $ 0.00962
+0.03%
$ 9.63 million $ 2.23 million
9:09 AM $ 0.00962
+0.09%
$ 9.61 million $ 2.23 million
9:08 AM $ 0.00961
-0.02%
$ 9.61 million $ 2.23 million
9:07 AM $ 0.00961
+0.02%
$ 9.61 million $ 2.23 million
9:06 AM $ 0.00961
+0.10%
$ 9.61 million $ 2.24 million
9:05 AM $ 0.0096
-0.05%
$ 9.61 million $ 2.23 million
9:04 AM $ 0.00961
-0.02%
$ 9.6 million $ 2.23 million
9:03 AM $ 0.00961
+0.00%
$ 9.6 million $ 2.23 million
9:02 AM $ 0.00961
-0.02%
$ 9.6 million $ 2.23 million
9:01 AM $ 0.00961
+0.01%
$ 9.6 million $ 2.23 million
9:00 AM $ 0.00961
-0.01%
$ 9.6 million $ 2.23 million
8:59 AM $ 0.00961
-0.01%
$ 9.6 million $ 2.24 million
8:58 AM $ 0.00961
-0.01%
$ 9.6 million $ 2.24 million
8:57 AM $ 0.00961
+0.00%
$ 9.6 million $ 2.24 million
8:56 AM $ 0.00961
+0.02%
$ 9.6 million $ 2.24 million
8:55 AM $ 0.00961
-0.01%
$ 9.6 million $ 2.24 million
8:54 AM $ 0.00961
-0.02%
$ 9.6 million $ 2.24 million
8:53 AM $ 0.00961
-0.01%
$ 9.6 million $ 2.24 million
8:52 AM $ 0.00962
-0.08%
$ 9.6 million $ 2.24 million
8:51 AM $ 0.00962
+0.02%
$ 9.6 million $ 2.26 million
8:50 AM $ 0.00962
-0.05%
$ 9.6 million $ 2.26 million
8:49 AM $ 0.00963
-0.06%
$ 9.62 million $ 2.26 million
8:48 AM $ 0.00964
-0.01%
$ 9.62 million $ 2.26 million
8:47 AM $ 0.00964
-0.20%
$ 9.62 million $ 2.27 million
8:46 AM $ 0.00966
-0.10%
$ 9.62 million $ 2.27 million
8:45 AM $ 0.00967
-0.06%
$ 9.62 million $ 2.27 million
8:44 AM $ 0.00968
+0.00%
$ 9.67 million $ 2.27 million
8:43 AM $ 0.00968
+0.01%
$ 9.67 million $ 2.27 million
8:42 AM $ 0.00968
+0.04%
$ 9.67 million $ 2.27 million
8:41 AM $ 0.00968
-0.02%
$ 9.67 million $ 2.27 million
8:40 AM $ 0.00968
+0.04%
$ 9.67 million $ 2.28 million
8:39 AM $ 0.00968
+0.06%
$ 9.67 million $ 2.28 million
8:38 AM $ 0.00967
+0.00%
$ 9.67 million $ 2.28 million
8:37 AM $ 0.00967
+0.00%
$ 9.67 million $ 2.28 million
8:36 AM $ 0.00967
+0.00%
$ 9.67 million $ 2.28 million
8:35 AM $ 0.00967
+0.00%
$ 9.67 million $ 2.28 million
8:34 AM $ 0.00967
-0.01%
$ 9.66 million $ 2.28 million
8:33 AM $ 0.00967
+0.00%
$ 9.66 million $ 2.28 million
8:32 AM $ 0.00967
-0.07%
$ 9.66 million $ 2.28 million
8:31 AM $ 0.00968
+0.00%
$ 9.66 million $ 2.28 million
8:30 AM $ 0.00968
-0.01%
$ 9.66 million $ 2.28 million
8:29 AM $ 0.00968
+0.00%
$ 9.67 million $ 2.28 million
8:28 AM $ 0.00968
+0.00%
$ 9.67 million $ 2.28 million
8:27 AM $ 0.00968
-0.02%
$ 9.67 million $ 2.28 million
8:26 AM $ 0.00968
-0.01%
$ 9.67 million $ 2.28 million
8:25 AM $ 0.00968
-0.06%
$ 9.67 million $ 2.28 million
8:24 AM $ 0.00969
-0.01%
$ 9.68 million $ 2.28 million
8:23 AM $ 0.00969
-0.04%
$ 9.68 million $ 2.28 million