JUST Historical Data

JST Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0379
+5.79%
$54.29 million $55.7 million
Nov 25, 2024 $0.0358
-0.55%
$51.33 million $50.24 million
Nov 24, 2024 $0.036
+0.27%
$51.61 million $64.34 million
Nov 23, 2024 $0.0359
+4.61%
$51.46 million $58.51 million
Nov 22, 2024 $0.0343
+1.86%
$49.2 million $38.73 million
Nov 21, 2024 $0.0337
+2.56%
$48.3 million $37.79 million
Nov 20, 2024 $0.0328
-3.64%
$47.1 million $35.13 million
Nov 19, 2024 $0.0341
-2.51%
$48.88 million $38.93 million
Nov 18, 2024 $0.035
+3.12%
$50.14 million $39.19 million
Nov 17, 2024 $0.0339
-4.13%
$48.6 million $54.95 million
Nov 16, 2024 $0.0354
+3.72%
$50.7 million $50.56 million
Nov 15, 2024 $0.0341
+3.90%
$48.9 million $65.41 million
Nov 14, 2024 $0.0328
+4.78%
$47.06 million $225.49 million
Nov 13, 2024 $0.0313
-7.59%
$44.91 million $56.28 million
Nov 12, 2024 $0.0339
+8.28%
$48.59 million $80.79 million
Nov 11, 2024 $0.0313
+3.97%
$44.87 million $66.72 million
Nov 10, 2024 $0.0301
+4.09%
$43.16 million $40.06 million
Nov 9, 2024 $0.0289
+1.14%
$41.46 million $22.17 million
Nov 8, 2024 $0.0286
-0.27%
$41 million $25.04 million
Nov 7, 2024 $0.0287
-0.44%
$41.11 million $24.63 million
Nov 6, 2024 $0.0288
+4.31%
$41.29 million $29.8 million
Nov 5, 2024 $0.0276
+0.36%
$39.58 million $19.19 million
Nov 4, 2024 $0.0275
-2.88%
$39.43 million $18.14 million
Nov 3, 2024 $0.0283
-1.65%
$40.6 million $17.21 million
Nov 2, 2024 $0.0288
-1.70%
$41.28 million $12.49 million
Nov 1, 2024 $0.0293
-1.14%
$42 million $20.02 million
Oct 31, 2024 $0.0296
-1.03%
$42.49 million $18.44 million
Oct 30, 2024 $0.0299
+1.78%
$42.93 million $20.99 million
Oct 29, 2024 $0.0294
+1.21%
$42.18 million $25.21 million
Oct 28, 2024 $0.0291
-1.15%
$41.67 million $19.58 million
Oct 27, 2024 $0.0294
+0.88%
$42.16 million $14.94 million
Oct 26, 2024 $0.0291
+0.10%
$41.79 million $22.26 million
Oct 25, 2024 $0.0291
-1.88%
$41.75 million $29.66 million
Oct 24, 2024 $0.0297
+1.62%
$42.53 million $18.51 million
Oct 23, 2024 $0.0292
-0.25%
$41.85 million $18.73 million
Oct 22, 2024 $0.0293
-0.66%
$41.96 million $20.68 million
Oct 21, 2024 $0.0295
-1.73%
$42.24 million $25.92 million
Oct 20, 2024 $0.03
+0.24%
$42.98 million $11.24 million
Oct 19, 2024 $0.0299
-1.21%
$42.88 million $12.83 million
Oct 18, 2024 $0.0303
+0.21%
$43.4 million $18.12 million
Oct 17, 2024 $0.0302
+1.33%
$43.31 million $26.47 million
Oct 16, 2024 $0.0298
+0.10%
$42.75 million $22.01 million
Oct 15, 2024 $0.0298
-1.35%
$42.7 million $26.95 million
Oct 14, 2024 $0.0302
+1.34%
$43.29 million $23.73 million
Oct 13, 2024 $0.0298
-0.98%
$42.71 million $14.76 million
Oct 12, 2024 $0.0301
+0.35%
$43.14 million $18.85 million
Oct 11, 2024 $0.03
+2.56%
$42.99 million $33.57 million
Oct 10, 2024 $0.0291
-2.64%
$41.77 million $20.51 million
Oct 9, 2024 $0.0299
+2.36%
$42.9 million $47.44 million
Oct 8, 2024 $0.0292
+1.61%
$41.91 million $22.4 million