JUST Historical Data

JST Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0322
+0.08%
$ 46.12 million $ 12.54 million
May 11, 2024 $ 0.0321
-0.31%
$ 46.08 million $ 13.22 million
May 10, 2024 $ 0.0322
-2.29%
$ 46.23 million $ 23.01 million
May 9, 2024 $ 0.033
+1.69%
$ 47.31 million $ 26.24 million
May 8, 2024 $ 0.0324
+1.47%
$ 46.53 million $ 22.55 million
May 7, 2024 $ 0.032
-0.25%
$ 45.85 million $ 21.23 million
May 6, 2024 $ 0.0321
-1.72%
$ 45.97 million $ 25.57 million
May 5, 2024 $ 0.0326
-0.14%
$ 46.77 million $ 18.62 million
May 4, 2024 $ 0.0327
-0.20%
$ 46.84 million $ 21.21 million
May 3, 2024 $ 0.0327
+1.85%
$ 46.93 million $ 24.73 million
May 2, 2024 $ 0.0321
+0.67%
$ 46.08 million $ 25.79 million
May 1, 2024 $ 0.0319
-0.56%
$ 45.77 million $ 37.33 million
Apr 30, 2024 $ 0.0321
-3.18%
$ 46 million $ 30.65 million
Apr 29, 2024 $ 0.0331
-1.83%
$ 47.52 million $ 24.28 million
Apr 28, 2024 $ 0.0338
+0.06%
$ 48.4 million $ 20.03 million
Apr 27, 2024 $ 0.0337
-0.71%
$ 48.38 million $ 25.06 million
Apr 26, 2024 $ 0.034
+1.77%
$ 48.72 million $ 25.51 million
Apr 25, 2024 $ 0.0334
+0.20%
$ 47.87 million $ 27.25 million
Apr 24, 2024 $ 0.0333
-2.56%
$ 47.78 million $ 31.49 million
Apr 23, 2024 $ 0.0342
-1.22%
$ 49.03 million $ 24.47 million
Apr 22, 2024 $ 0.0346
+2.43%
$ 49.64 million $ 37.06 million
Apr 21, 2024 $ 0.0338
-0.05%
$ 48.46 million $ 28.6 million
Apr 20, 2024 $ 0.0338
+4.05%
$ 48.49 million $ 27.44 million
Apr 19, 2024 $ 0.0325
+0.17%
$ 46.6 million $ 52.85 million
Apr 18, 2024 $ 0.0324
+2.04%
$ 46.52 million $ 37.13 million
Apr 17, 2024 $ 0.0318
-3.90%
$ 45.59 million $ 32.85 million
Apr 16, 2024 $ 0.0331
-3.30%
$ 47.44 million $ 44.96 million
Apr 15, 2024 $ 0.0342
-3.15%
$ 49.06 million $ 70.45 million
Apr 14, 2024 $ 0.0353
+4.16%
$ 50.65 million $ 83.19 million
Apr 13, 2024 $ 0.0339
-15.92%
$ 48.63 million $ 90.31 million
Apr 12, 2024 $ 0.0403
-5.65%
$ 57.83 million $ 371.14 million
Apr 11, 2024 $ 0.0427
+9.27%
$ 61.29 million $ 188.71 million
Apr 10, 2024 $ 0.0391
+1.65%
$ 56.09 million $ 50.76 million
Apr 9, 2024 $ 0.0385
-4.06%
$ 55.18 million $ 31.51 million
Apr 8, 2024 $ 0.0401
+5.69%
$ 57.51 million $ 41.21 million
Apr 7, 2024 $ 0.0379
-0.09%
$ 54.41 million $ 23.47 million
Apr 6, 2024 $ 0.038
-1.24%
$ 54.46 million $ 31.45 million
Apr 5, 2024 $ 0.0385
+3.94%
$ 55.14 million $ 90.11 million
Apr 4, 2024 $ 0.037
+2.19%
$ 53.05 million $ 29.77 million
Apr 3, 2024 $ 0.0362
+0.46%
$ 51.92 million $ 31.75 million
Apr 2, 2024 $ 0.036
-6.51%
$ 51.68 million $ 44.97 million
Apr 1, 2024 $ 0.0386
-5.52%
$ 55.28 million $ 19.1 million
Mar 31, 2024 $ 0.0408
-0.39%
$ 58.51 million $ 24.12 million
Mar 30, 2024 $ 0.041
+3.01%
$ 58.74 million $ 26.33 million
Mar 29, 2024 $ 0.0398
-0.81%
$ 57.02 million $ 26.18 million
Mar 28, 2024 $ 0.0401
+1.04%
$ 57.48 million $ 33.62 million
Mar 27, 2024 $ 0.0397
-1.95%
$ 56.89 million $ 50.6 million
Mar 26, 2024 $ 0.0405
+4.67%
$ 58.03 million $ 53.16 million
Mar 25, 2024 $ 0.0387
+3.17%
$ 55.44 million $ 49.92 million
Mar 24, 2024 $ 0.0375
+2.60%
$ 53.74 million $ 36.51 million