JUST Historical Data

JST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.0985
+0.71%
$806.3 million $15.99 million
Jul 17, 2026 $0.0978
+0.42%
$835.36 million $26.08 million
Jul 16, 2026 $0.0974
-1.14%
$831.67 million $21.84 million
Jul 15, 2026 $0.0985
-1.62%
$841.4 million $39.74 million
Jul 14, 2026 $0.1
+0.44%
$854.8 million $28.55 million
Jul 13, 2026 $0.0997
-1.43%
$851.46 million $31.69 million
Jul 12, 2026 $0.101
-0.26%
$864.08 million $17.87 million
Jul 11, 2026 $0.101
-1.01%
$865.93 million $29.14 million
Jul 10, 2026 $0.102
+3.01%
$874.85 million $35 million
Jul 9, 2026 $0.0994
+4.78%
$848.84 million $27.19 million
Jul 8, 2026 $0.0949
+1.35%
$810.56 million $25.49 million
Jul 7, 2026 $0.0936
+0.59%
$799.97 million $35.64 million
Jul 6, 2026 $0.0931
+1.46%
$794.98 million $20.14 million
Jul 5, 2026 $0.0917
+1.19%
$784.42 million $20.87 million
Jul 4, 2026 $0.0906
+0.38%
$774.5 million $21.58 million
Jul 3, 2026 $0.0903
+2.75%
$771.56 million $21.77 million
Jul 2, 2026 $0.0879
-0.23%
$750.84 million $22.23 million
Jul 1, 2026 $0.0881
+0.69%
$752.61 million $23.22 million
Jun 30, 2026 $0.0875
-0.13%
$747.41 million $26.5 million
Jun 29, 2026 $0.0876
-1.22%
$748.42 million $25.34 million
Jun 28, 2026 $0.0887
+3.38%
$757.54 million $26.49 million
Jun 27, 2026 $0.0858
+4.76%
$732.57 million $24.63 million
Jun 26, 2026 $0.0819
+0.74%
$699.46 million $21.66 million
Jun 25, 2026 $0.0813
+0.05%
$694.34 million $29.44 million
Jun 24, 2026 $0.0812
-1.92%
$693.98 million $29.16 million
Jun 23, 2026 $0.0828
-1.08%
$707.53 million $24.92 million
Jun 22, 2026 $0.0837
+0.16%
$715.27 million $20.43 million
Jun 21, 2026 $0.0836
+0.13%
$714.12 million $21.76 million
Jun 20, 2026 $0.0835
+2.73%
$713.15 million $24.12 million
Jun 19, 2026 $0.0813
-0.69%
$694.22 million $32.2 million
Jun 18, 2026 $0.0818
-2.26%
$699.07 million $29.52 million
Jun 17, 2026 $0.0837
+1.43%
$715.23 million $26.98 million
Jun 16, 2026 $0.0825
+5.03%
$705.12 million $27.84 million
Jun 15, 2026 $0.0786
+0.62%
$671.34 million $26.02 million
Jun 14, 2026 $0.0781
+5.20%
$667.22 million $25.67 million
Jun 13, 2026 $0.0742
-1.69%
$634.24 million $27.38 million
Jun 12, 2026 $0.0755
+1.73%
$645.14 million $34.86 million
Jun 11, 2026 $0.0742
-6.67%
$634.14 million $32.71 million
Jun 10, 2026 $0.0795
-3.22%
$679.42 million $35.9 million
Jun 9, 2026 $0.0822
+2.03%
$702.06 million $28.23 million
Jun 8, 2026 $0.0805
+1.81%
$688.09 million $26.62 million
Jun 7, 2026 $0.0791
-4.57%
$675.88 million $42.35 million
Jun 6, 2026 $0.0829
+1.78%
$708.25 million $40.22 million
Jun 5, 2026 $0.0815
+5.32%
$695.9 million $57.84 million
Jun 4, 2026 $0.0773
+4.48%
$660.73 million $64.2 million
Jun 3, 2026 $0.074
-20.55%
$632.39 million $99.54 million
Jun 2, 2026 $0.0932
-2.29%
$795.94 million $30.73 million
Jun 1, 2026 $0.0953
+1.91%
$814.58 million $27.49 million
May 31, 2026 $0.0936
-3.40%
$799.09 million $45.49 million
May 30, 2026 $0.0968
+0.65%
$827.55 million $22.01 million