JUST Historical Data

JST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0429
-1.57%
$ 377.9 million $ 17.15 million
Feb 20, 2026 $ 0.0435
+3.19%
$ 383.92 million $ 21.41 million
Feb 19, 2026 $ 0.0422
-0.74%
$ 371.98 million $ 17.5 million
Feb 18, 2026 $ 0.0425
+0.00%
$ 374.73 million $ 22.06 million
Feb 17, 2026 $ 0.0425
-1.41%
$ 374.85 million $ 20.43 million
Feb 16, 2026 $ 0.0431
+4.62%
$ 380.11 million $ 25.31 million
Feb 15, 2026 $ 0.0412
-1.03%
$ 363.49 million $ 20.72 million
Feb 14, 2026 $ 0.0416
+0.84%
$ 367.1 million $ 20.72 million
Feb 13, 2026 $ 0.0413
+2.29%
$ 364.29 million $ 22.7 million
Feb 12, 2026 $ 0.0404
-3.32%
$ 356.17 million $ 20.68 million
Feb 11, 2026 $ 0.0418
-1.92%
$ 368.41 million $ 23.41 million
Feb 10, 2026 $ 0.0426
-1.69%
$ 375.63 million $ 23.7 million
Feb 9, 2026 $ 0.0433
+2.46%
$ 382.08 million $ 21.8 million
Feb 8, 2026 $ 0.0423
+1.89%
$ 372.91 million $ 28.01 million
Feb 7, 2026 $ 0.0415
+2.23%
$ 366.01 million $ 26.88 million
Feb 6, 2026 $ 0.0406
+3.41%
$ 358.09 million $ 48.59 million
Feb 5, 2026 $ 0.0393
-3.93%
$ 346.26 million $ 41.98 million
Feb 4, 2026 $ 0.0409
-0.14%
$ 360.64 million $ 30.24 million
Feb 3, 2026 $ 0.0409
-3.04%
$ 360.88 million $ 28.16 million
Feb 2, 2026 $ 0.0422
+1.67%
$ 372.4 million $ 27.06 million
Feb 1, 2026 $ 0.0415
+0.15%
$ 366.06 million $ 30.66 million
Jan 31, 2026 $ 0.0415
-1.17%
$ 365.5 million $ 31.39 million
Jan 30, 2026 $ 0.042
-5.02%
$ 369.83 million $ 24.45 million
Jan 29, 2026 $ 0.0442
-1.27%
$ 389.37 million $ 28.97 million
Jan 28, 2026 $ 0.0447
+10.38%
$ 394.39 million $ 39.63 million
Jan 27, 2026 $ 0.0405
-13.69%
$ 357.29 million $ 40.62 million
Jan 26, 2026 $ 0.047
+6.75%
$ 413.98 million $ 28.74 million
Jan 25, 2026 $ 0.044
-3.62%
$ 387.82 million $ 24.57 million
Jan 24, 2026 $ 0.0456
+1.86%
$ 402.38 million $ 21.43 million
Jan 23, 2026 $ 0.0448
+0.34%
$ 394.96 million $ 26.17 million
Jan 22, 2026 $ 0.0447
-0.67%
$ 393.47 million $ 37.35 million
Jan 21, 2026 $ 0.0449
+6.83%
$ 396.16 million $ 34.05 million
Jan 20, 2026 $ 0.0421
+1.15%
$ 370.82 million $ 24.49 million
Jan 19, 2026 $ 0.0416
+3.98%
$ 366.57 million $ 34 million
Jan 18, 2026 $ 0.04
-1.55%
$ 352.61 million $ 16.77 million
Jan 17, 2026 $ 0.0406
-1.04%
$ 358.15 million $ 17.46 million
Jan 16, 2026 $ 0.0411
-2.18%
$ 361.9 million $ 19.72 million
Jan 15, 2026 $ 0.042
+3.05%
$ 370.09 million $ 25.67 million
Jan 14, 2026 $ 0.0407
+1.70%
$ 380.4 million $ 24.2 million
Jan 13, 2026 $ 0.04
-0.95%
$ 373.8 million $ 23.25 million
Jan 12, 2026 $ 0.0404
+1.33%
$ 377.66 million $ 27.52 million
Jan 11, 2026 $ 0.0399
-3.13%
$ 372.72 million $ 24.07 million
Jan 10, 2026 $ 0.0412
-7.76%
$ 384.72 million $ 19.94 million
Jan 9, 2026 $ 0.0447
+1.48%
$ 417.09 million $ 20.55 million
Jan 8, 2026 $ 0.044
+2.62%
$ 410.83 million $ 26.26 million
Jan 7, 2026 $ 0.0429
+2.64%
$ 400.42 million $ 25.07 million
Jan 6, 2026 $ 0.0418
+0.44%
$ 390.19 million $ 21.23 million
Jan 5, 2026 $ 0.0416
+2.22%
$ 388.45 million $ 25.43 million
Jan 4, 2026 $ 0.0407
+3.82%
$ 380.01 million $ 22.38 million
Jan 3, 2026 $ 0.0392
+0.08%
$ 366.01 million $ 21.96 million