JUST Historical Data

JST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0274
-38.77%
$-- $1.54 billion
May 2022 $0.0448
-21.56%
$-- $3.39 billion
Apr 2022 $0.0571
-32.09%
$-- $4.21 billion
Mar 2022 $0.0842
+74.22%
$-- $4.06 billion
Feb 2022 $0.0483
+14.21%
$-- $3.81 billion
Jan 2022 $0.0424
-21.38%
$-- $8.3 billion
Dec 2021 $0.0539
-27.72%
$-- $10.42 billion
Nov 2021 $0.0746
-14.32%
$-- $12.16 billion
Oct 2021 $0.087
+36.44%
$-- $7.82 billion
Sep 2021 $0.0638
-12.54%
$-- $3.46 billion
Aug 2021 $0.0729
+36.39%
$-- $3.22 billion
Jul 2021 $0.0503
-2.77%
$-- $1.91 billion
Jun 2021 $0.0516
-24.39%
$-- $1.96 billion
May 2021 $0.0633
-52.14%
$-- $6.23 billion
Apr 2021 $0.132
-2.75%
$-- $8.97 billion
Mar 2021 $0.102
+128.23%
$-- $6.37 billion
Feb 2021 $0.0445
+44.95%
$-- $4.78 billion
Jan 2021 $0.0306
+37.56%
$-- $2.34 billion
Dec 2020 $0.0222
-4.76%
$-- $1.84 billion
Nov 2020 $0.0218
-1.71%
$-- $1.48 billion
Oct 2020 $0.0222
-37.42%
$-- $1.53 billion
Sep 2020 $0.0355
-39.75%
$50.94 million $7.44 billion
Aug 2020 $0.059
+368.54%
$-- $7.62 billion
Jul 2020 $0.0126
+141.97%
$-- $108.59 million
Jun 2020 $0.00522
-32.31%
$-- $629.06 million
May 2020 $0.00781
+6.01%
$-- $590.56 million
Download