JUST Historical Data

JST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0347
+3.41%
$338.79 million $109.02 million
Sep 1 $0.0335
-7.79%
$332.66 million $114.53 million
Aug 25 $0.0365
+5.79%
$359.72 million $401.43 million
Aug 18 $0.0348
+3.95%
$341.43 million $169 million
Aug 11 $0.0335
-2.49%
$331.43 million $206.24 million
Aug 4 $0.0338
+3.73%
$339.91 million $129.74 million
Jul 28 $0.0325
-12.88%
$322.38 million $571.02 million
Jul 21 $0.0374
-0.80%
$369.71 million $264.67 million
Jul 14 $0.0375
+2.68%
$373.59 million $282.89 million
Jul 7 $0.0366
+5.22%
$361.5 million $191.54 million
Jun 30 $0.0344
+1.42%
$344.31 million $147.46 million
Jun 23 $0.0338
+1.17%
$335.67 million $492.13 million
Jun 16 $0.0341
+4.30%
$330.95 million $280.76 million
Jun 9 $0.0323
-5.19%
$323.72 million $193.21 million
Jun 2 $0.0343
+3.24%
$336.8 million $230.72 million
May 26 $0.0332
-8.21%
$328.75 million $208.03 million
May 19 $0.0361
+1.83%
$358.17 million $249.63 million
May 12 $0.035
-6.92%
$351.3 million $247.75 million
May 5 $0.0388
+9.08%
$372.05 million $190.49 million
Apr 28 $0.0356
-8.83%
$351.96 million $371.08 million
Apr 21 $0.039
+26.54%
$386.26 million $425.37 million
Apr 14 $0.0307
-2.26%
$305.26 million $105.04 million
Apr 7 $0.0305
-0.93%
$311.45 million $147.93 million
Mar 31 $0.0308
+0.14%
$304.8 million $170.22 million
Mar 24 $0.0315
+2.83%
$44.08 million $120.93 million
Mar 17 $0.0314
+8.18%
$43.9 million $149.66 million
Mar 10 $0.0301
-2.77%
$41.55 million $149.06 million
Mar 3 $0.0325
-2.19%
$44.37 million $265.75 million
Feb 24 $0.0333
-3.14%
$47.71 million $315.06 million
Feb 17 $0.0337
-1.35%
$49.26 million $203.84 million
Feb 10 $0.0336
+0.74%
$48.94 million $174.22 million
Feb 3 $0.0333
-0.37%
$47.85 million $281.77 million
Jan 27 $0.0334
-11.06%
$47.86 million $412.11 million
Jan 20 $0.0385
+5.23%
$53.81 million $322.28 million
Jan 13 $0.0392
+0.02%
$52.44 million $297 million
Jan 6 $0.0403
-1.03%
$56.21 million $387.65 million
Dec 30 $0.041
+6.72%
$58.37 million $229.56 million
Dec 23 $0.0395
+3.79%
$55.14 million $229.23 million
Dec 16 $0.0375
-15.44%
$54.51 million $360.16 million
Dec 9 $0.0436
-14.61%
$63.51 million $414.88 million
Dec 2 $0.0506
+29.94%
$73.26 million $1.01 billion
Nov 25 $0.0389
+8.15%
$55.82 million $302.03 million
Nov 18 $0.0359
+5.85%
$51.61 million $248.28 million
Nov 11 $0.0354
+17.47%
$48.6 million $545.24 million
Nov 4 $0.0289
+2.12%
$43.16 million $138.96 million
Oct 28 $0.0283
-3.69%
$40.6 million $133.94 million
Oct 21 $0.0291
-2.77%
$42.16 million $135.75 million
Oct 14 $0.03
+0.62%
$42.98 million $141.35 million
Oct 7 $0.0301
+4.13%
$42.71 million $164.43 million
Sep 30 $0.0287
-3.89%
$41.43 million $146.3 million