Coinranking
JUST Historical Data
JST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 10 | $0.0364 | +0.22% | ||
| Nov 3 | $0.0361 | +3.19% | ||
| Oct 27 | $0.0348 | +2.74% | ||
| Oct 20 | $0.0334 | +3.99% | ||
| Oct 13 | $0.0313 | -0.39% | ||
| Oct 6 | $0.0304 | -7.43% | ||
| Sep 29 | $0.0329 | +1.81% | ||
| Sep 22 | $0.0321 | -3.18% | ||
| Sep 15 | $0.0344 | +0.45% | ||
| Sep 8 | $0.0347 | +3.41% | ||
| Sep 1 | $0.0335 | -7.79% | ||
| Aug 25 | $0.0365 | +5.79% | ||
| Aug 18 | $0.0348 | +3.95% | ||
| Aug 11 | $0.0335 | -2.49% | ||
| Aug 4 | $0.0338 | +3.73% | ||
| Jul 28 | $0.0325 | -12.88% | ||
| Jul 21 | $0.0374 | -0.80% | ||
| Jul 14 | $0.0375 | +2.68% | ||
| Jul 7 | $0.0366 | +5.22% | ||
| Jun 30 | $0.0344 | +1.42% | ||
| Jun 23 | $0.0338 | +1.17% | ||
| Jun 16 | $0.0341 | +4.30% | ||
| Jun 9 | $0.0323 | -5.19% | ||
| Jun 2 | $0.0343 | +3.24% | ||
| May 26 | $0.0332 | -8.21% | ||
| May 19 | $0.0361 | +1.83% | ||
| May 12 | $0.035 | -6.92% | ||
| May 5 | $0.0388 | +9.08% | ||
| Apr 28 | $0.0356 | -8.83% | ||
| Apr 21 | $0.039 | +26.54% | ||
| Apr 14 | $0.0307 | -2.26% | ||
| Apr 7 | $0.0305 | -0.93% | ||
| Mar 31 | $0.0308 | +0.14% | ||
| Mar 24 | $0.0315 | +2.83% | ||
| Mar 17 | $0.0314 | +8.18% | ||
| Mar 10 | $0.0301 | -2.77% | ||
| Mar 3 | $0.0325 | -2.19% | ||
| Feb 24 | $0.0333 | -3.14% | ||
| Feb 17 | $0.0337 | -1.35% | ||
| Feb 10 | $0.0336 | +0.74% | ||
| Feb 3 | $0.0333 | -0.37% | ||
| Jan 27 | $0.0334 | -11.06% | ||
| Jan 20 | $0.0385 | +5.23% | ||
| Jan 13 | $0.0392 | +0.02% | ||
| Jan 6 | $0.0403 | -1.03% | ||
| Dec 30 | $0.041 | +6.72% | ||
| Dec 23 | $0.0395 | +3.79% | ||
| Dec 16 | $0.0375 | -15.44% | ||
| Dec 9 | $0.0436 | -14.61% | ||
| Dec 2 | $0.0506 | +29.94% | ||