Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST Historical Data

JST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2024 $0.031
-0.52%
$44.49 million $28.81 million
Feb 9, 2024 $0.0312
+1.16%
$44.73 million $40.61 million
Feb 8, 2024 $0.0308
+0.99%
$44.21 million $46.42 million
Feb 7, 2024 $0.0305
+1.05%
$43.78 million $35.91 million
Feb 6, 2024 $0.0302
+3.63%
$43.32 million $30.95 million
Feb 5, 2024 $0.0292
-0.28%
$41.81 million $26.32 million
Feb 4, 2024 $0.0292
+0.66%
$41.92 million $23.94 million
Feb 3, 2024 $0.029
-1.18%
$41.65 million $24.92 million
Feb 2, 2024 $0.0294
+1.40%
$42.15 million $33.96 million
Feb 1, 2024 $0.029
+0.60%
$41.57 million $36.8 million
Jan 31, 2024 $0.0288
-2.08%
$41.32 million $36.23 million
Jan 30, 2024 $0.0294
-2.07%
$42.2 million $35.59 million
Jan 29, 2024 $0.0301
+0.93%
$43.09 million $32.3 million
Jan 28, 2024 $0.0298
-1.47%
$42.69 million $31.29 million
Jan 27, 2024 $0.0302
+1.91%
$43.33 million $33.2 million
Jan 26, 2024 $0.0297
+2.77%
$42.52 million $37.34 million
Jan 25, 2024 $0.0289
+1.25%
$41.37 million $33.06 million
Jan 24, 2024 $0.0285
+1.38%
$40.86 million $37.36 million
Jan 23, 2024 $0.0281
-1.99%
$40.3 million $44.68 million
Jan 22, 2024 $0.0287
-3.44%
$41.12 million $43.26 million
Jan 21, 2024 $0.0297
+1.10%
$42.59 million $33.64 million
Jan 20, 2024 $0.0294
+0.52%
$42.12 million $38.89 million
Jan 19, 2024 $0.0292
-0.89%
$41.9 million $47.49 million
Jan 18, 2024 $0.0295
-2.20%
$42.28 million $45.88 million
Jan 17, 2024 $0.0302
-1.35%
$43.23 million $46.71 million
Jan 16, 2024 $0.0306
+0.30%
$43.83 million $45.91 million
Jan 15, 2024 $0.0305
-1.13%
$43.69 million $51.12 million
Jan 14, 2024 $0.0308
+0.75%
$44.19 million $73.44 million
Jan 13, 2024 $0.0306
+3.64%
$43.86 million $62.41 million
Jan 12, 2024 $0.0295
-2.61%
$42.32 million $54.88 million
Jan 11, 2024 $0.0303
+2.42%
$43.45 million $64.6 million
Jan 10, 2024 $0.0296
+3.70%
$42.43 million $56.65 million
Jan 9, 2024 $0.0285
-3.41%
$40.91 million $49.71 million
Jan 8, 2024 $0.0295
+1.31%
$42.36 million $51.95 million
Jan 7, 2024 $0.0292
-3.30%
$41.81 million $45.13 million
Jan 6, 2024 $0.0302
+0.39%
$43.24 million $57.14 million
Jan 5, 2024 $0.03
-2.28%
$43.07 million $57.9 million
Jan 4, 2024 $0.0307
-0.77%
$44.08 million $51.78 million
Jan 3, 2024 $0.031
-5.66%
$44.42 million $42.92 million
Jan 2, 2024 $0.0328
+1.68%
$47.08 million $32.5 million
Jan 1, 2024 $0.0323
+0.99%
$46.3 million $34.53 million
Dec 31, 2023 $0.032
-0.26%
$45.85 million $32.03 million
Dec 30, 2023 $0.0321
-2.05%
$45.97 million $34.95 million
Dec 29, 2023 $0.0327
+0.88%
$46.93 million $52.5 million
Dec 28, 2023 $0.0324
+0.66%
$46.52 million $55.93 million
Dec 27, 2023 $0.0322
+2.32%
$46.21 million $45.42 million
Dec 26, 2023 $0.0315
-2.08%
$45.16 million $48.01 million
Dec 25, 2023 $0.0322
+1.17%
$46.12 million $49.32 million
Dec 24, 2023 $0.0318
-1.51%
$45.59 million $51.01 million
Dec 23, 2023 $0.0323
+0.24%
$46.29 million $44.67 million