JUST Historical Data

JST Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.0288
-2.08%
$41.32 million $36.23 million
Jan 30, 2024 $0.0294
-2.07%
$42.2 million $35.59 million
Jan 29, 2024 $0.0301
+0.93%
$43.09 million $32.3 million
Jan 28, 2024 $0.0298
-1.47%
$42.69 million $31.29 million
Jan 27, 2024 $0.0302
+1.91%
$43.33 million $33.2 million
Jan 26, 2024 $0.0297
+2.77%
$42.52 million $37.34 million
Jan 25, 2024 $0.0289
+1.25%
$41.37 million $33.06 million
Jan 24, 2024 $0.0285
+1.38%
$40.86 million $37.36 million
Jan 23, 2024 $0.0281
-1.99%
$40.3 million $44.68 million
Jan 22, 2024 $0.0287
-3.44%
$41.12 million $43.26 million
Jan 21, 2024 $0.0297
+1.10%
$42.59 million $33.64 million
Jan 20, 2024 $0.0294
+0.52%
$42.12 million $38.89 million
Jan 19, 2024 $0.0292
-0.89%
$41.9 million $47.49 million
Jan 18, 2024 $0.0295
-2.20%
$42.28 million $45.88 million
Jan 17, 2024 $0.0302
-1.35%
$43.23 million $46.71 million
Jan 16, 2024 $0.0306
+0.30%
$43.83 million $45.91 million
Jan 15, 2024 $0.0305
-1.13%
$43.69 million $51.12 million
Jan 14, 2024 $0.0308
+0.75%
$44.19 million $73.44 million
Jan 13, 2024 $0.0306
+3.64%
$43.86 million $62.41 million
Jan 12, 2024 $0.0295
-2.61%
$42.32 million $54.88 million
Jan 11, 2024 $0.0303
+2.42%
$43.45 million $64.6 million
Jan 10, 2024 $0.0296
+3.70%
$42.43 million $56.65 million
Jan 9, 2024 $0.0285
-3.41%
$40.91 million $49.71 million
Jan 8, 2024 $0.0295
+1.31%
$42.36 million $51.95 million
Jan 7, 2024 $0.0292
-3.30%
$41.81 million $45.13 million
Jan 6, 2024 $0.0302
+0.39%
$43.24 million $57.14 million
Jan 5, 2024 $0.03
-2.28%
$43.07 million $57.9 million
Jan 4, 2024 $0.0307
-0.77%
$44.08 million $51.78 million
Jan 3, 2024 $0.031
-5.66%
$44.42 million $42.92 million
Jan 2, 2024 $0.0328
+1.68%
$47.08 million $32.5 million
Jan 1, 2024 $0.0323
+0.99%
$46.3 million $34.53 million
Dec 31, 2023 $0.032
-0.26%
$45.85 million $32.03 million
Dec 30, 2023 $0.0321
-2.05%
$45.97 million $34.95 million
Dec 29, 2023 $0.0327
+0.88%
$46.93 million $52.5 million
Dec 28, 2023 $0.0324
+0.66%
$46.52 million $55.93 million
Dec 27, 2023 $0.0322
+2.32%
$46.21 million $45.42 million
Dec 26, 2023 $0.0315
-2.08%
$45.16 million $48.01 million
Dec 25, 2023 $0.0322
+1.17%
$46.12 million $49.32 million
Dec 24, 2023 $0.0318
-1.51%
$45.59 million $51.01 million
Dec 23, 2023 $0.0323
+0.24%
$46.29 million $44.67 million
Dec 22, 2023 $0.0322
+0.85%
$46.18 million $47.27 million
Dec 21, 2023 $0.0319
+1.73%
$45.79 million $46.91 million
Dec 20, 2023 $0.0314
+2.96%
$45.01 million $45.83 million
Dec 19, 2023 $0.0305
-0.68%
$43.71 million $45.51 million
Dec 18, 2023 $0.0307
-2.96%
$44.02 million $49.89 million
Dec 17, 2023 $0.0316
-2.09%
$45.37 million $43.49 million
Dec 16, 2023 $0.0323
+1.77%
$46.34 million $42.85 million
Dec 15, 2023 $0.0317
-4.11%
$45.52 million $43.28 million
Dec 14, 2023 $0.0331
+1.43%
$47.47 million $43.87 million
Dec 13, 2023 $0.0326
+0.49%
$46.8 million $49.79 million