JUST Historical Data

JST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0279
-2.75%
$ 40.03 million $ 27.94 million
Feb 15, 2023 $ 0.0287
+6.30%
$ 41.16 million $ 19.83 million
Feb 14, 2023 $ 0.027
+1.90%
$ 38.72 million $ 15.57 million
Feb 13, 2023 $ 0.0265
-3.23%
$ 38.01 million $ 16.29 million
Feb 12, 2023 $ 0.0274
-1.24%
$ 39.26 million $ 15.09 million
Feb 11, 2023 $ 0.0277
+1.94%
$ 39.74 million $ 17.39 million
Feb 10, 2023 $ 0.0272
+0.39%
$ 38.97 million $ 18.08 million
Feb 9, 2023 $ 0.027
-6.90%
$ 38.78 million $ 32.44 million
Feb 8, 2023 $ 0.0291
-1.51%
$ 41.66 million $ 29.65 million
Feb 7, 2023 $ 0.0295
+5.67%
$ 42.25 million $ 141.32 million
Feb 6, 2023 $ 0.0279
-0.45%
$ 39.98 million $ 16.03 million
Feb 5, 2023 $ 0.028
-2.49%
$ 40.16 million $ 42.68 million
Feb 4, 2023 $ 0.0287
-0.29%
$ 41.17 million $ 20.08 million
Feb 3, 2023 $ 0.0288
+5.32%
$ 41.29 million $ 46.79 million
Feb 2, 2023 $ 0.0273
+0.35%
$ 39.21 million $ 23.9 million
Feb 1, 2023 $ 0.0272
+4.89%
$ 39.05 million $ 54.22 million
Jan 31, 2023 $ 0.026
+2.26%
$ 37.23 million $ 25.03 million
Jan 30, 2023 $ 0.0254
-7.00%
$ 36.41 million $ 19.21 million
Jan 29, 2023 $ 0.0273
+1.22%
$ 39.16 million $ 19.11 million
Jan 28, 2023 $ 0.027
-2.43%
$ 38.68 million $ 37.37 million
Jan 27, 2023 $ 0.0276
+9.14%
$ 39.59 million $ 307.73 million
Jan 26, 2023 $ 0.0253
-0.67%
$ 36.26 million $ 19.45 million
Jan 25, 2023 $ 0.0255
+3.13%
$ 36.52 million $ 29.31 million
Jan 24, 2023 $ 0.0247
-2.54%
$ 35.41 million $ 25.86 million
Jan 23, 2023 $ 0.0253
+3.09%
$ 36.33 million $ 12.85 million
Jan 22, 2023 $ 0.0246
-0.24%
$ 35.24 million $ 13.19 million
Jan 21, 2023 $ 0.0246
-0.16%
$ 35.33 million $ 17.95 million
Jan 20, 2023 $ 0.0247
+4.76%
$ 35.38 million $ 23.3 million
Jan 19, 2023 $ 0.0236
+1.66%
$ 33.77 million $ 18.26 million
Jan 18, 2023 $ 0.0232
-5.68%
$ 33.22 million $ 20.23 million
Jan 17, 2023 $ 0.0246
+2.51%
$ 35.23 million $ 22.64 million
Jan 16, 2023 $ 0.024
-0.29%
$ 34.37 million $ 14.83 million
Jan 15, 2023 $ 0.024
+2.79%
$ 34.48 million $ 19.74 million
Jan 14, 2023 $ 0.0234
+3.61%
$ 33.54 million $ 29.98 million
Jan 13, 2023 $ 0.0226
+2.61%
$ 32.37 million $ 21.06 million
Jan 12, 2023 $ 0.022
+1.59%
$ 31.54 million $ 24.85 million
Jan 11, 2023 $ 0.0217
+2.05%
$ 31.05 million $ 17.42 million
Jan 10, 2023 $ 0.0212
+1.46%
$ 30.42 million $ 38.9 million
Jan 9, 2023 $ 0.0209
+2.13%
$ 29.98 million $ 17.72 million
Jan 8, 2023 $ 0.0205
+2.51%
$ 29.35 million $ 16.62 million
Jan 7, 2023 $ 0.02
-0.73%
$ 28.63 million $ 9.04 million
Jan 6, 2023 $ 0.0201
-0.47%
$ 28.85 million $ 25.1 million
Jan 5, 2023 $ 0.0202
-0.11%
$ 28.98 million $ 16.84 million
Jan 4, 2023 $ 0.0202
+1.07%
$ 29.01 million $ 15.27 million
Jan 3, 2023 $ 0.02
-0.67%
$ 28.7 million $ 11.9 million
Jan 2, 2023 $ 0.0202
+1.10%
$ 28.9 million $ 18.07 million
Jan 1, 2023 $ 0.0199
+0.21%
$ 28.58 million $ 7.97 million
Dec 31, 2022 $ 0.0199
+0.61%
$ 28.52 million $ 23.33 million
Dec 30, 2022 $ 0.0198
-1.90%
$ 28.35 million $ 16.8 million
Dec 29, 2022 $ 0.0201
+1.52%
$ 28.89 million $ 27.62 million