JUST Historical Data

JST Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0198
-1.90%
$ 28.35 million $ 16.8 million
Dec 29, 2022 $ 0.0201
+1.52%
$ 28.89 million $ 27.62 million
Dec 28, 2022 $ 0.0198
-2.09%
$ 28.46 million $ 18.57 million
Dec 27, 2022 $ 0.0203
-1.90%
$ 29.07 million $ 8.8 million
Dec 26, 2022 $ 0.0207
-1.75%
$ 29.63 million $ 11.85 million
Dec 25, 2022 $ 0.021
+1.01%
$ 30.16 million $ 20.85 million
Dec 24, 2022 $ 0.0208
-0.14%
$ 29.87 million $ 7.81 million
Dec 23, 2022 $ 0.0209
+0.30%
$ 29.91 million $ 14.24 million
Dec 22, 2022 $ 0.0208
+2.71%
$ 29.82 million $ 19.08 million
Dec 21, 2022 $ 0.0202
-0.56%
$ 29.03 million $ 10.06 million
Dec 20, 2022 $ 0.0204
+3.94%
$ 29.2 million $ 17.61 million
Dec 19, 2022 $ 0.0196
-3.78%
$ 28.1 million $ 14.26 million
Dec 18, 2022 $ 0.0204
-0.41%
$ 29.2 million $ 3.53 million
Dec 17, 2022 $ 0.0204
-0.03%
$ 29.31 million $ 16.84 million
Dec 16, 2022 $ 0.0204
-6.74%
$ 29.32 million $ 15.55 million
Dec 15, 2022 $ 0.0219
-2.10%
$ 31.45 million $ 21.87 million
Dec 14, 2022 $ 0.0224
+0.62%
$ 32.12 million $ 54.22 million
Dec 13, 2022 $ 0.0223
+1.35%
$ 31.92 million $ 24.94 million
Dec 12, 2022 $ 0.022
-1.57%
$ 31.5 million $ 30.45 million
Dec 11, 2022 $ 0.0223
-1.98%
$ 32 million $ 18.58 million
Dec 10, 2022 $ 0.0228
+0.42%
$ 32.64 million $ 46.51 million
Dec 9, 2022 $ 0.0227
-1.13%
$ 32.51 million $ 75.81 million
Dec 8, 2022 $ 0.0229
+4.02%
$ 32.87 million $ 30.16 million
Dec 7, 2022 $ 0.022
-0.76%
$ 31.6 million $ 34.75 million
Dec 6, 2022 $ 0.0222
-0.17%
$ 31.84 million $ 28.4 million
Dec 5, 2022 $ 0.0222
+0.22%
$ 31.9 million $ 32.22 million
Dec 4, 2022 $ 0.0222
+0.01%
$ 31.83 million $ 34.03 million
Dec 3, 2022 $ 0.0222
-1.28%
$ 31.83 million $ 18.9 million
Dec 2, 2022 $ 0.0225
-0.31%
$ 32.24 million $ 18.96 million
Dec 1, 2022 $ 0.0226
-0.06%
$ 32.33 million $ 36.93 million
Nov 30, 2022 $ 0.0226
+2.38%
$ 32.35 million $ 24.63 million
Nov 29, 2022 $ 0.022
+0.82%
$ 31.6 million $ 20.45 million
Nov 28, 2022 $ 0.0219
-2.04%
$ 31.34 million $ 17.44 million
Nov 27, 2022 $ 0.0223
-0.20%
$ 31.99 million $ 16.68 million
Nov 26, 2022 $ 0.0224
-1.08%
$ 32.05 million $ 16.12 million
Nov 25, 2022 $ 0.0226
+2.05%
$ 32.44 million $ 58.9 million
Nov 24, 2022 $ 0.0222
-1.30%
$ 31.78 million $ 43.06 million
Nov 23, 2022 $ 0.0225
+3.24%
$ 32.2 million $ 33.02 million
Nov 22, 2022 $ 0.0218
+4.71%
$ 31.2 million $ 47.87 million
Nov 21, 2022 $ 0.0208
-0.04%
$ 29.79 million $ 44.38 million
Nov 20, 2022 $ 0.0208
-3.59%
$ 29.79 million $ 18.77 million
Nov 19, 2022 $ 0.0216
+4.63%
$ 30.9 million $ 35.01 million
Nov 18, 2022 $ 0.0206
+0.55%
$ 29.53 million $ 16.22 million
Nov 17, 2022 $ 0.0205
-1.02%
$ 29.37 million $ 16.73 million
Nov 16, 2022 $ 0.0207
-2.15%
$ 29.69 million $ 30.65 million
Nov 15, 2022 $ 0.0212
+2.21%
$ 30.33 million $ 19.89 million
Nov 14, 2022 $ 0.0207
-2.10%
$ 29.67 million $ 28.09 million
Nov 13, 2022 $ 0.0211
-5.59%
$ 30.3 million $ 25.66 million
Nov 12, 2022 $ 0.0224
-1.37%
$ 32.08 million $ 18.61 million
Nov 11, 2022 $ 0.0227
-5.58%
$ 32.54 million $ 29.41 million