JUST Historical Data

JST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.0276
-1.06%
$39.61 million $52.74 million
Apr 5, 2023 $0.0279
+3.68%
$40.02 million $25.62 million
Apr 4, 2023 $0.0269
+1.32%
$38.6 million $24.16 million
Apr 3, 2023 $0.0266
-1.30%
$38.1 million $19.22 million
Apr 2, 2023 $0.0269
-2.58%
$38.6 million $29.18 million
Apr 1, 2023 $0.0276
+1.80%
$39.63 million $32.02 million
Mar 31, 2023 $0.0271
+3.02%
$38.92 million $25.84 million
Mar 30, 2023 $0.0263
+0.80%
$37.78 million $30.53 million
Mar 29, 2023 $0.0261
+3.04%
$37.48 million $23.71 million
Mar 28, 2023 $0.0254
+1.19%
$36.37 million $23.75 million
Mar 27, 2023 $0.0251
-3.37%
$35.95 million $24.85 million
Mar 26, 2023 $0.0259
+0.96%
$37.2 million $21.7 million
Mar 25, 2023 $0.0257
+0.01%
$36.85 million $26.54 million
Mar 24, 2023 $0.0257
-3.17%
$36.84 million $26.5 million
Mar 23, 2023 $0.0265
+5.15%
$38.05 million $37.11 million
Mar 22, 2023 $0.0252
-7.24%
$36.18 million $30.99 million
Mar 21, 2023 $0.0272
+1.32%
$39.02 million $36.51 million
Mar 20, 2023 $0.0269
-4.68%
$38.51 million $30.48 million
Mar 19, 2023 $0.0282
+3.98%
$40.39 million $32.17 million
Mar 18, 2023 $0.0271
-2.63%
$38.85 million $27.01 million
Mar 17, 2023 $0.0278
+4.97%
$39.9 million $29.64 million
Mar 16, 2023 $0.0265
+0.83%
$38.01 million $466.61 million
Mar 15, 2023 $0.0263
-2.58%
$37.7 million $26.82 million
Mar 14, 2023 $0.027
+2.84%
$38.69 million $28.74 million
Mar 13, 2023 $0.0262
+6.48%
$37.62 million $38.73 million
Mar 12, 2023 $0.0246
+6.30%
$35.32 million $24.54 million
Mar 11, 2023 $0.0232
+1.72%
$33.23 million $25.27 million
Mar 10, 2023 $0.0228
-1.76%
$32.67 million $25.47 million
Mar 9, 2023 $0.0232
-8.51%
$33.26 million $19.45 million
Mar 8, 2023 $0.0254
-4.22%
$36.36 million $12.77 million
Mar 7, 2023 $0.0265
-2.17%
$37.96 million $12.97 million
Mar 6, 2023 $0.0271
-1.38%
$38.8 million $9.58 million
Mar 5, 2023 $0.0274
-0.51%
$39.34 million $16.09 million
Mar 4, 2023 $0.0276
+0.62%
$39.55 million $11.5 million
Mar 3, 2023 $0.0274
-5.61%
$39.3 million $19.41 million
Mar 2, 2023 $0.029
-2.84%
$41.63 million $16.64 million
Mar 1, 2023 $0.0299
+1.43%
$42.85 million $12.49 million
Feb 28, 2023 $0.0295
-3.06%
$42.25 million $13.36 million
Feb 27, 2023 $0.0304
+0.17%
$43.58 million $21.09 million
Feb 26, 2023 $0.0303
+4.20%
$43.48 million $28.78 million
Feb 25, 2023 $0.0291
-2.35%
$41.72 million $15.92 million
Feb 24, 2023 $0.0297
-0.83%
$42.65 million $21.01 million
Feb 23, 2023 $0.03
-1.65%
$43.02 million $18.42 million
Feb 22, 2023 $0.0305
-1.26%
$43.74 million $26.21 million
Feb 21, 2023 $0.0309
-4.68%
$44.31 million $67.03 million
Feb 20, 2023 $0.0324
+8.43%
$46.47 million $88.27 million
Feb 19, 2023 $0.0299
+1.57%
$42.84 million $35.12 million
Feb 18, 2023 $0.0294
+0.56%
$42.19 million $21.74 million
Feb 17, 2023 $0.0293
+4.78%
$41.96 million $26.53 million
Feb 16, 2023 $0.0279
-2.75%
$40.03 million $27.94 million