JUST Historical Data

JST Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.12
-11.54%
$ 171.57 million $ 240.49 million
May 3, 2021 $ 0.135
+4.71%
$ 193.99 million $ 115.92 million
May 2, 2021 $ 0.129
-2.61%
$ 185.22 million $ 315.83 million
May 1, 2021 $ 0.133
+0.29%
$ 190.18 million $ 114.56 million
Apr 30, 2021 $ 0.132
+7.37%
$ 189.68 million $ 240.9 million
Apr 29, 2021 $ 0.123
-0.24%
$ 176.65 million $ 140.48 million
Apr 28, 2021 $ 0.123
-3.47%
$ 177.07 million $ 187.32 million
Apr 27, 2021 $ 0.128
+6.07%
$ 183.44 million $ 171.24 million
Apr 26, 2021 $ 0.121
+14.84%
$ 172.88 million $ 184.57 million
Apr 25, 2021 $ 0.105
+1.64%
$ 150.55 million $ 169.91 million
Apr 24, 2021 $ 0.103
-3.95%
$ 148.1 million $ 260.49 million
Apr 23, 2021 $ 0.108
-4.08%
$ 154.18 million $ 442.25 million
Apr 22, 2021 $ 0.112
-15.79%
$ 160.76 million $ 292.13 million
Apr 21, 2021 $ 0.133
-5.12%
$ 190.93 million $ 115.64 million
Apr 20, 2021 $ 0.14
-1.40%
$ 201.22 million $ 368.79 million
Apr 19, 2021 $ 0.142
-9.45%
$ 204.09 million $ 339.12 million
Apr 18, 2021 $ 0.157
-9.19%
$ 225 million $ 172.02 million
Apr 17, 2021 $ 0.173
-2.42%
$ 247.79 million $ 432.9 million
Apr 16, 2021 $ 0.177
-4.71%
$ 253.95 million $ 367.79 million
Apr 15, 2021 $ 0.186
+21.56%
$ 266.5 million $ 672.41 million
Apr 14, 2021 $ 0.153
+0.65%
$ 219.2 million $ 351.43 million
Apr 13, 2021 $ 0.152
+4.44%
$ 217.77 million $ 296.62 million
Apr 12, 2021 $ 0.145
+2.30%
$ 208.53 million $ 265.18 million
Apr 11, 2021 $ 0.142
-5.88%
$ 203.84 million $ 167.04 million
Apr 10, 2021 $ 0.151
+6.95%
$ 216.51 million $ 180.88 million
Apr 9, 2021 $ 0.141
-1.76%
$ 202.19 million $ 161 million
Apr 8, 2021 $ 0.144
+10.88%
$ 205.76 million $ 246.07 million
Apr 7, 2021 $ 0.129
-17.00%
$ 185.55 million $ 318.52 million
Apr 6, 2021 $ 0.156
-11.73%
$ 223.57 million $ 365.36 million
Apr 5, 2021 $ 0.177
-1.18%
$ 253.31 million $ 538.02 million
Apr 4, 2021 $ 0.179
+30.45%
$ 256.4 million $ 522.84 million
Apr 3, 2021 $ 0.137
+6.64%
$ 196.55 million $ 520.7 million
Apr 2, 2021 $ 0.129
+3.37%
$ 184.32 million $ 220.59 million
Apr 1, 2021 $ 0.124
-8.54%
$ 178.38 million $ 255.83 million
Mar 30, 2021 $ 0.102
+6.65%
$ 145.77 million $ 120.22 million
Mar 29, 2021 $ 0.0952
+1.82%
$ 136.54 million $ 171.15 million
Mar 28, 2021 $ 0.0935
-0.61%
$ 134.09 million $ 167.58 million
Mar 27, 2021 $ 0.0941
+4.30%
$ 134.94 million $ 243.09 million
Mar 26, 2021 $ 0.0902
+14.53%
$ 129.4 million $ 141.92 million
Mar 25, 2021 $ 0.0788
-5.45%
$ 112.98 million $ 209.49 million
Mar 24, 2021 $ 0.0834
-10.79%
$ 119.58 million $ 196.23 million
Mar 23, 2021 $ 0.0935
-1.40%
$ 134.05 million $ 266.36 million
Mar 22, 2021 $ 0.0949
-10.99%
$ 136.04 million $ 164.54 million
Mar 21, 2021 $ 0.107
+6.87%
$ 152.77 million $ 249.06 million
Mar 20, 2021 $ 0.0997
+7.74%
$ 142.9 million $ 558.1 million
Mar 19, 2021 $ 0.0925
+5.43%
$ 132.66 million $ 214.51 million
Mar 18, 2021 $ 0.0878
-8.67%
$ 125.83 million $ 236.64 million
Mar 17, 2021 $ 0.0962
+36.38%
$ 137.99 million $ 580.18 million
Mar 16, 2021 $ 0.0706
+1.11%
$ 101.18 million $ 177.75 million
Mar 15, 2021 $ 0.0698
-3.04%
$ 100.05 million $ 281.92 million