JUST Historical Data

JST Page 38
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $0.0724
+0.38%
$103.74 million $87.46 million
Aug 14, 2021 $0.0721
+1.91%
$103.33 million $93.03 million
Aug 13, 2021 $0.0707
+6.47%
$101.39 million $125.22 million
Aug 12, 2021 $0.0664
+0.17%
$95.23 million $175.68 million
Aug 11, 2021 $0.0663
+6.67%
$95.06 million $125.63 million
Aug 10, 2021 $0.0622
+0.93%
$89.12 million $95.51 million
Aug 8, 2021 $0.0588
-3.61%
$84.28 million $187.97 million
Aug 7, 2021 $0.061
+4.51%
$87.43 million $109.4 million
Aug 6, 2021 $0.0583
+2.86%
$83.66 million $60.8 million
Aug 5, 2021 $0.0567
+5.42%
$81.34 million $87.54 million
Aug 4, 2021 $0.051
+0.61%
$73.1 million $52.51 million
Aug 3, 2021 $0.0508
-3.16%
$72.86 million $81.11 million
Aug 2, 2021 $0.0525
+0.05%
$75.32 million $89.82 million
Aug 1, 2021 $0.0525
-1.80%
$75.29 million $87.85 million
Jul 30, 2021 $0.0503
+2.83%
$72.11 million $65.14 million
Jul 29, 2021 $0.0489
+8.59%
$70.12 million $63.74 million
Jul 28, 2021 $0.0451
+0.86%
$64.6 million $61.23 million
Jul 27, 2021 $0.0445
+3.83%
$63.87 million $111.95 million
Jul 26, 2021 $0.0429
+2.88%
$61.47 million $95.82 million
Jul 25, 2021 $0.0416
-0.18%
$59.67 million $99.59 million
Jul 24, 2021 $0.0417
-0.04%
$59.74 million $86.2 million
Jul 23, 2021 $0.0417
+1.96%
$59.74 million $43.16 million
Jul 22, 2021 $0.0408
+3.23%
$58.53 million $66.07 million
Jul 21, 2021 $0.0395
+6.97%
$56.61 million $47.87 million
Jul 20, 2021 $0.0369
-7.41%
$52.88 million $55.78 million
Jul 19, 2021 $0.0398
-5.55%
$57.11 million $34.6 million
Jul 18, 2021 $0.0422
-0.23%
$60.56 million $51.08 million
Jul 17, 2021 $0.0423
-0.32%
$60.67 million $122.39 million
Jul 16, 2021 $0.0424
-5.13%
$60.85 million $27.9 million
Jul 15, 2021 $0.0447
-7.55%
$64.1 million $85.1 million
Jul 14, 2021 $0.0483
+2.24%
$69.26 million $129.33 million
Jul 13, 2021 $0.0471
-4.25%
$67.58 million $83.64 million
Jul 12, 2021 $0.0493
-2.78%
$70.63 million $43.83 million
Jul 11, 2021 $0.0507
+0.73%
$72.76 million $33.09 million
Jul 10, 2021 $0.0504
-2.59%
$72.25 million $53.52 million
Jul 9, 2021 $0.0517
+3.45%
$74.18 million $40.74 million
Jul 8, 2021 $0.05
-9.32%
$71.65 million $49.46 million
Jul 7, 2021 $0.0551
+4.79%
$79.03 million $27.78 million
Jul 6, 2021 $0.0526
+1.85%
$75.39 million $73.56 million
Jul 5, 2021 $0.0516
-4.09%
$73.94 million $58.72 million
Jul 4, 2021 $0.0537
+0.82%
$76.95 million $40.59 million
Jul 3, 2021 $0.0532
+0.41%
$76.22 million $56.44 million
Jul 2, 2021 $0.053
+5.95%
$75.96 million $72.21 million
Jul 1, 2021 $0.05
-3.36%
$71.68 million $27.3 million
Jun 30, 2021 $0.0516
+2.82%
$74.04 million $52.58 million
Jun 29, 2021 $0.0501
+6.69%
$71.82 million $26.52 million
Jun 28, 2021 $0.0469
+3.46%
$67.28 million $78.22 million
Jun 27, 2021 $0.0454
+3.69%
$65.11 million $56.9 million
Jun 26, 2021 $0.0437
-0.38%
$62.69 million $56.85 million
Jun 25, 2021 $0.044
-6.85%
$63.03 million $70.72 million