JUST Historical Data

JST Page 37
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.0688
-2.40%
$98.7 million $73.99 million
Oct 3, 2021 $0.0705
+2.91%
$101.13 million $26.17 million
Oct 2, 2021 $0.0685
-0.49%
$98.27 million $26.07 million
Oct 1, 2021 $0.0689
+7.99%
$98.76 million $40.15 million
Sep 30, 2021 $0.0638
+7.24%
$91.45 million $30.51 million
Sep 29, 2021 $0.0595
+2.43%
$85.28 million $23.85 million
Sep 28, 2021 $0.0581
-5.87%
$83.25 million $44.05 million
Sep 27, 2021 $0.0617
-3.01%
$88.44 million $82.82 million
Sep 26, 2021 $0.0636
-4.39%
$91.19 million $103.03 million
Sep 25, 2021 $0.0665
-2.19%
$95.38 million $110.24 million
Sep 24, 2021 $0.068
-9.39%
$97.51 million $92.48 million
Sep 23, 2021 $0.075
+0.52%
$107.61 million $188.68 million
Sep 22, 2021 $0.0747
+11.86%
$107.05 million $92.27 million
Sep 21, 2021 $0.0667
-7.31%
$95.7 million $79.44 million
Sep 20, 2021 $0.072
-15.57%
$103.26 million $67.74 million
Sep 19, 2021 $0.0853
-5.01%
$122.3 million $83.43 million
Sep 18, 2021 $0.0898
+1.49%
$128.76 million $65.25 million
Sep 17, 2021 $0.0885
-9.55%
$126.87 million $109.36 million
Sep 16, 2021 $0.0978
+3.69%
$140.27 million $105.61 million
Sep 15, 2021 $0.0943
+1.89%
$135.27 million $92.92 million
Sep 14, 2021 $0.0926
+11.59%
$132.77 million $136.24 million
Sep 13, 2021 $0.083
-8.58%
$118.98 million $60.02 million
Sep 12, 2021 $0.0908
+10.08%
$130.15 million $353.13 million
Sep 11, 2021 $0.0825
+5.03%
$118.23 million $189.26 million
Sep 10, 2021 $0.0785
-6.29%
$112.56 million $89.88 million
Sep 9, 2021 $0.0838
+5.99%
$120.12 million $178.62 million
Sep 8, 2021 $0.079
+6.21%
$113.33 million $104.29 million
Sep 7, 2021 $0.0744
-19.69%
$106.7 million $113.88 million
Sep 6, 2021 $0.0927
+1.60%
$132.87 million $124.94 million
Sep 5, 2021 $0.0912
+4.64%
$130.78 million $278.81 million
Sep 4, 2021 $0.0872
+1.21%
$124.98 million $64.69 million
Sep 3, 2021 $0.0861
+3.69%
$123.49 million $174.72 million
Sep 2, 2021 $0.0831
+5.77%
$119.09 million $137.02 million
Sep 1, 2021 $0.0785
+7.68%
$112.6 million $83.6 million
Aug 31, 2021 $0.0729
+3.49%
$104.57 million $49 million
Aug 30, 2021 $0.0705
-4.35%
$101.04 million $29.09 million
Aug 29, 2021 $0.0737
+4.22%
$105.63 million $77.85 million
Aug 28, 2021 $0.0707
-1.42%
$101.35 million $97.27 million
Aug 27, 2021 $0.0717
+5.12%
$102.8 million $121.01 million
Aug 26, 2021 $0.0682
-7.81%
$97.8 million $131.04 million
Aug 25, 2021 $0.074
+6.24%
$106.08 million $86.29 million
Aug 24, 2021 $0.0696
-6.72%
$99.85 million $202.25 million
Aug 23, 2021 $0.0747
+5.47%
$107.05 million $63.81 million
Aug 22, 2021 $0.0708
+2.01%
$101.49 million $93.21 million
Aug 21, 2021 $0.0694
-2.28%
$99.49 million $100.3 million
Aug 20, 2021 $0.071
+3.18%
$101.82 million $117.62 million
Aug 19, 2021 $0.0688
+5.03%
$98.68 million $104 million
Aug 18, 2021 $0.0655
-2.72%
$93.96 million $208.06 million
Aug 17, 2021 $0.0674
-6.31%
$96.58 million $60.56 million
Aug 16, 2021 $0.0719
-0.64%
$103.08 million $217.47 million