JUST Historical Data

JST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0283
-1.95%
$ 40.65 million $ 38.4 million
Dec 6, 2020 $ 0.0296
+7.34%
$ 42.41 million $ 68.06 million
Dec 5, 2020 $ 0.0271
+6.52%
$ 38.84 million $ 51.31 million
Dec 4, 2020 $ 0.0254
-10.57%
$ 36.49 million $ 50.32 million
Dec 3, 2020 $ 0.0285
-6.28%
$ 40.86 million $ 65.64 million
Dec 2, 2020 $ 0.0288
+3.24%
$ 41.29 million $ 111.55 million
Dec 1, 2020 $ 0.0296
+26.86%
$ 42.39 million $ 280.42 million
Nov 30, 2020 $ 0.0218
-0.48%
$ 31.33 million $ 43.47 million
Nov 29, 2020 $ 0.022
+0.26%
$ 31.47 million $ 45 million
Nov 28, 2020 $ 0.0219
+2.43%
$ 31.39 million $ 44.73 million
Nov 27, 2020 $ 0.0214
-0.98%
$ 30.63 million $ 68.22 million
Nov 26, 2020 $ 0.0216
-15.35%
$ 30.91 million $ 87.66 million
Nov 25, 2020 $ 0.0255
-1.59%
$ 36.54 million $ 82.09 million
Nov 24, 2020 $ 0.0259
+5.41%
$ 37.12 million $ 90.5 million
Nov 23, 2020 $ 0.0246
+5.41%
$ 35.2 million $ 63.88 million
Nov 22, 2020 $ 0.0233
-7.42%
$ 33.4 million $ 61.96 million
Nov 21, 2020 $ 0.0252
+10.12%
$ 36.09 million $ 54.41 million
Nov 20, 2020 $ 0.0229
+6.35%
$ 32.77 million $ 69.7 million
Nov 19, 2020 $ 0.0215
-2.08%
$ 30.81 million $ 29.31 million
Nov 18, 2020 $ 0.0219
-4.55%
$ 31.47 million $ 58.4 million
Nov 17, 2020 $ 0.023
+1.07%
$ 32.97 million $ 46.26 million
Nov 16, 2020 $ 0.0227
-1.98%
$ 32.62 million $ 42.11 million
Nov 15, 2020 $ 0.0232
+16.24%
$ 33.25 million $ 67.28 million
Nov 14, 2020 $ 0.0199
-1.98%
$ 28.6 million $ 31.25 million
Nov 13, 2020 $ 0.0203
+1.94%
$ 29.18 million $ 29.69 million
Nov 12, 2020 $ 0.02
-2.64%
$ 28.62 million $ 24.75 million
Nov 11, 2020 $ 0.0205
+1.25%
$ 29.4 million $ 66.64 million
Nov 10, 2020 $ 0.0202
+2.44%
$ 29.03 million $ 33.74 million
Nov 9, 2020 $ 0.0197
-3.44%
$ 28.29 million $ 29.32 million
Nov 8, 2020 $ 0.0205
+3.72%
$ 29.33 million $ 46.24 million
Nov 7, 2020 $ 0.0197
-0.59%
$ 28.21 million $ 55.01 million
Nov 6, 2020 $ 0.0198
+7.66%
$ 28.34 million $ 37.55 million
Nov 5, 2020 $ 0.0184
+0.40%
$ 26.36 million $ 32.09 million
Nov 4, 2020 $ 0.0183
-3.35%
$ 26.26 million $ 37.05 million
Nov 3, 2020 $ 0.0189
-4.78%
$ 27.17 million $ 41.5 million
Nov 2, 2020 $ 0.0199
-10.27%
$ 28.53 million $ 38.71 million
Nov 1, 2020 $ 0.0222
-0.27%
$ 31.79 million $ 25.94 million
Oct 31, 2020 $ 0.0222
+0.44%
$ 31.88 million $ 37.68 million
Oct 30, 2020 $ 0.0221
-9.66%
$ 31.74 million $ 44.91 million
Oct 29, 2020 $ 0.0245
-4.47%
$ 35.13 million $ 35.84 million
Oct 28, 2020 $ 0.0257
-2.34%
$ 36.78 million $ 45.59 million
Oct 27, 2020 $ 0.0263
+0.19%
$ 37.73 million $ 45.97 million
Oct 26, 2020 $ 0.0263
-1.05%
$ 37.67 million $ 32.45 million
Oct 25, 2020 $ 0.0266
+3.01%
$ 38.09 million $ 35.11 million
Oct 24, 2020 $ 0.0258
+0.67%
$ 36.98 million $ 30.33 million
Oct 23, 2020 $ 0.0256
-1.71%
$ 36.73 million $ 56.94 million
Oct 22, 2020 $ 0.0261
+1.73%
$ 37.37 million $ 68.21 million
Oct 21, 2020 $ 0.0256
+1.01%
$ 36.73 million $ 72.9 million
Oct 20, 2020 $ 0.0254
-4.55%
$ 36.38 million $ 62.29 million
Oct 19, 2020 $ 0.0266
+2.05%
$ 38.12 million $ 55.88 million