JUST Historical Data

JST Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $0.12
-11.54%
$171.57 million $240.49 million
May 3, 2021 $0.135
+4.71%
$193.99 million $115.92 million
May 2, 2021 $0.129
-2.61%
$185.22 million $315.83 million
May 1, 2021 $0.133
+0.29%
$190.18 million $114.56 million
Apr 30, 2021 $0.132
+7.37%
$189.68 million $240.9 million
Apr 29, 2021 $0.123
-0.24%
$176.65 million $140.48 million
Apr 28, 2021 $0.123
-3.47%
$177.07 million $187.32 million
Apr 27, 2021 $0.128
+6.07%
$183.44 million $171.24 million
Apr 26, 2021 $0.121
+14.84%
$172.88 million $184.57 million
Apr 25, 2021 $0.105
+1.64%
$150.55 million $169.91 million
Apr 24, 2021 $0.103
-3.95%
$148.1 million $260.49 million
Apr 23, 2021 $0.108
-4.08%
$154.18 million $442.25 million
Apr 22, 2021 $0.112
-15.79%
$160.76 million $292.13 million
Apr 21, 2021 $0.133
-5.12%
$190.93 million $115.64 million
Apr 20, 2021 $0.14
-1.40%
$201.22 million $368.79 million
Apr 19, 2021 $0.142
-9.45%
$204.09 million $339.12 million
Apr 18, 2021 $0.157
-9.19%
$225 million $172.02 million
Apr 17, 2021 $0.173
-2.42%
$247.79 million $432.9 million
Apr 16, 2021 $0.177
-4.71%
$253.95 million $367.79 million
Apr 15, 2021 $0.186
+21.56%
$266.5 million $672.41 million
Apr 14, 2021 $0.153
+0.65%
$219.2 million $351.43 million
Apr 13, 2021 $0.152
+4.44%
$217.77 million $296.62 million
Apr 12, 2021 $0.145
+2.30%
$208.53 million $265.18 million
Apr 11, 2021 $0.142
-5.88%
$203.84 million $167.04 million
Apr 10, 2021 $0.151
+6.95%
$216.51 million $180.88 million
Apr 9, 2021 $0.141
-1.76%
$202.19 million $161 million
Apr 8, 2021 $0.144
+10.88%
$205.76 million $246.07 million
Apr 7, 2021 $0.129
-17.00%
$185.55 million $318.52 million
Apr 6, 2021 $0.156
-11.73%
$223.57 million $365.36 million
Apr 5, 2021 $0.177
-1.18%
$253.31 million $538.02 million
Apr 4, 2021 $0.179
+30.45%
$256.4 million $522.84 million
Apr 3, 2021 $0.137
+6.64%
$196.55 million $520.7 million
Apr 2, 2021 $0.129
+3.37%
$184.32 million $220.59 million
Apr 1, 2021 $0.124
-8.54%
$178.38 million $255.83 million
Mar 30, 2021 $0.102
+6.65%
$145.77 million $120.22 million
Mar 29, 2021 $0.0952
+1.82%
$136.54 million $171.15 million
Mar 28, 2021 $0.0935
-0.61%
$134.09 million $167.58 million
Mar 27, 2021 $0.0941
+4.30%
$134.94 million $243.09 million
Mar 26, 2021 $0.0902
+14.53%
$129.4 million $141.92 million
Mar 25, 2021 $0.0788
-5.45%
$112.98 million $209.49 million
Mar 24, 2021 $0.0834
-10.79%
$119.58 million $196.23 million
Mar 23, 2021 $0.0935
-1.40%
$134.05 million $266.36 million
Mar 22, 2021 $0.0949
-10.99%
$136.04 million $164.54 million
Mar 21, 2021 $0.107
+6.87%
$152.77 million $249.06 million
Mar 20, 2021 $0.0997
+7.74%
$142.9 million $558.1 million
Mar 19, 2021 $0.0925
+5.43%
$132.66 million $214.51 million
Mar 18, 2021 $0.0878
-8.67%
$125.83 million $236.64 million
Mar 17, 2021 $0.0962
+36.38%
$137.99 million $580.18 million
Mar 16, 2021 $0.0706
+1.11%
$101.18 million $177.75 million
Mar 15, 2021 $0.0698
-3.04%
$100.05 million $281.92 million