JUST Historical Data

JST Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.0721
+11.25%
$103.32 million $265.77 million
Mar 13, 2021 $0.0648
+13.03%
$92.88 million $286.77 million
Mar 12, 2021 $0.0573
-1.43%
$82.16 million $156.76 million
Mar 11, 2021 $0.0581
-0.78%
$83.34 million $161.08 million
Mar 10, 2021 $0.0586
-3.30%
$84.01 million $112.5 million
Mar 9, 2021 $0.0606
+2.57%
$86.87 million $179.04 million
Mar 8, 2021 $0.0591
+2.41%
$84.68 million $149.37 million
Mar 7, 2021 $0.0577
+1.02%
$82.7 million $130.37 million
Mar 6, 2021 $0.0571
-2.54%
$81.85 million $89.83 million
Mar 5, 2021 $0.0586
+8.69%
$83.96 million $352.83 million
Mar 4, 2021 $0.0539
+3.22%
$77.27 million $107.77 million
Mar 3, 2021 $0.0522
+11.40%
$74.87 million $132.01 million
Mar 2, 2021 $0.0469
-2.88%
$67.2 million $130.39 million
Mar 1, 2021 $0.0483
+8.32%
$69.19 million $138.65 million
Feb 28, 2021 $0.0445
-8.57%
$63.87 million $121.98 million
Feb 27, 2021 $0.0487
+6.95%
$69.85 million $195.99 million
Feb 26, 2021 $0.0455
-0.72%
$65.26 million $118.83 million
Feb 25, 2021 $0.0458
-3.64%
$65.73 million $204.99 million
Feb 24, 2021 $0.0475
+9.43%
$68.17 million $240.67 million
Feb 23, 2021 $0.0434
-24.81%
$62.27 million $245.4 million
Feb 22, 2021 $0.0578
-13.70%
$82.82 million $301.53 million
Feb 21, 2021 $0.0669
+3.03%
$95.98 million $206.43 million
Feb 20, 2021 $0.0649
-2.02%
$93.1 million $286.42 million
Feb 19, 2021 $0.0662
+9.34%
$94.89 million $228.42 million
Feb 18, 2021 $0.0605
+15.40%
$86.75 million $134.24 million
Feb 17, 2021 $0.0524
+5.21%
$75.13 million $80.13 million
Feb 16, 2021 $0.0498
+9.92%
$71.41 million $449.43 million
Feb 15, 2021 $0.0453
-9.33%
$64.89 million $102.59 million
Feb 14, 2021 $0.0499
-8.71%
$71.62 million $51.12 million
Feb 13, 2021 $0.0547
+4.22%
$78.44 million $69.6 million
Feb 12, 2021 $0.0525
-1.22%
$75.3 million $93 million
Feb 11, 2021 $0.0532
+20.07%
$76.24 million $169.9 million
Feb 10, 2021 $0.0443
-2.28%
$63.5 million $193.77 million
Feb 9, 2021 $0.0453
+8.99%
$64.99 million $204.61 million
Feb 8, 2021 $0.0416
+11.14%
$59.67 million $178.71 million
Feb 7, 2021 $0.0374
+2.77%
$53.69 million $126.61 million
Feb 6, 2021 $0.0364
-6.66%
$52.23 million $181.1 million
Feb 5, 2021 $0.039
+13.67%
$55.91 million $135.1 million
Feb 4, 2021 $0.0343
-2.01%
$49.19 million $120.57 million
Feb 3, 2021 $0.035
+4.72%
$50.22 million $132.43 million
Feb 2, 2021 $0.0334
+2.00%
$47.95 million $109.24 million
Feb 1, 2021 $0.0328
+6.70%
$47.02 million $100.35 million
Jan 30, 2021 $0.0306
+0.59%
$43.85 million $89.05 million
Jan 29, 2021 $0.0304
-1.36%
$43.57 million $124.33 million
Jan 28, 2021 $0.0308
+11.40%
$44.18 million $93.16 million
Jan 27, 2021 $0.0276
-6.52%
$39.63 million $84.68 million
Jan 26, 2021 $0.0296
-3.27%
$42.39 million $64.44 million
Jan 24, 2021 $0.0294
+4.25%
$42.09 million $74.35 million
Jan 23, 2021 $0.0281
+4.18%
$40.36 million $85.6 million
Jan 22, 2021 $0.027
+4.61%
$38.75 million $83.61 million