Coinranking
JUST Historical Data
JST
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2020 | $0.00677 | +2.19% | ||
| Jul 4, 2020 | $0.00662 | -14.99% | ||
| Jul 3, 2020 | $0.00779 | +10.08% | ||
| Jul 2, 2020 | $0.0071 | +36.07% | ||
| Jul 1, 2020 | $0.00522 | +0.06% | ||
| Jun 30, 2020 | $0.00522 | -2.26% | ||
| Jun 29, 2020 | $0.00534 | +3.36% | ||
| Jun 28, 2020 | $0.00516 | -0.38% | ||
| Jun 27, 2020 | $0.00518 | -2.70% | ||
| Jun 26, 2020 | $0.00533 | -0.02% | ||
| Jun 25, 2020 | $0.00533 | -0.52% | ||
| Jun 24, 2020 | $0.00536 | -7.67% | ||
| Jun 23, 2020 | $0.00581 | +13.86% | ||
| Jun 22, 2020 | $0.0051 | -1.35% | ||
| Jun 21, 2020 | $0.00517 | +0.15% | ||
| Jun 20, 2020 | $0.00516 | +1.80% | ||
| Jun 19, 2020 | $0.00508 | -0.64% | ||
| Jun 18, 2020 | $0.00511 | -7.98% | ||
| Jun 17, 2020 | $0.00555 | +2.94% | ||
| Jun 16, 2020 | $0.00539 | -7.96% | ||
| Jun 15, 2020 | $0.00585 | +0.79% | ||
| Jun 14, 2020 | $0.00581 | -7.14% | ||
| Jun 13, 2020 | $0.00627 | +0.31% | ||
| Jun 12, 2020 | $0.00624 | +2.67% | ||
| Jun 11, 2020 | $0.00606 | -16.31% | ||
| Jun 10, 2020 | $0.00732 | -3.91% | ||
| Jun 9, 2020 | $0.00766 | -1.36% | ||
| Jun 8, 2020 | $0.0077 | -4.21% | ||
| Jun 7, 2020 | $0.00803 | -0.19% | ||
| Jun 6, 2020 | $0.00797 | +5.79% | ||
| Jun 5, 2020 | $0.00745 | +0.83% | ||
| Jun 4, 2020 | $0.0074 | -2.42% | ||
| Jun 3, 2020 | $0.00756 | -2.15% | ||
| Jun 2, 2020 | $0.00778 | +0.27% | ||
| Jun 1, 2020 | $0.00769 | -0.26% | ||
| May 31, 2020 | $0.00781 | +0.28% | ||
| May 30, 2020 | $0.00772 | -1.15% | ||
| May 29, 2020 | $0.00782 | -0.84% | ||
| May 28, 2020 | $0.00786 | -1.33% | ||
| May 27, 2020 | $0.00797 | +0.28% | ||
| May 26, 2020 | $0.00804 | +1.57% | ||
| May 25, 2020 | $0.00794 | -0.21% | ||
| May 24, 2020 | $0.00788 | -0.36% | ||
| May 23, 2020 | $0.00793 | +5.72% | ||
| May 22, 2020 | $0.00751 | +1.99% | ||