JUST Historical Data

JST Page 45
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $0.0641
+20.53%
$-- $193.8 million
Aug 23, 2020 $0.0532
+5.98%
$-- $319.62 million
Aug 22, 2020 $0.0502
+4.91%
$-- $176.85 million
Aug 21, 2020 $0.0479
-21.73%
$-- $286.34 million
Aug 20, 2020 $0.0612
+2.39%
$-- $308.86 million
Aug 19, 2020 $0.0597
-11.37%
$-- $237.22 million
Aug 18, 2020 $0.0674
-9.11%
$-- $325.07 million
Aug 17, 2020 $0.0741
+0.85%
$-- $394.05 million
Aug 16, 2020 $0.0735
+3.47%
$-- $285.22 million
Aug 15, 2020 $0.071
-1.33%
$-- $505.35 million
Aug 14, 2020 $0.072
+2.73%
$-- $408.96 million
Aug 13, 2020 $0.07
-9.14%
$-- $297.51 million
Aug 12, 2020 $0.077
+12.35%
$-- $605.91 million
Aug 11, 2020 $0.0685
-3.30%
$-- $254.14 million
Aug 10, 2020 $0.0708
+50.74%
$-- $30.27 million
Aug 9, 2020 $0.0471
-7.77%
$-- $21.15 million
Aug 8, 2020 $0.0511
+46.10%
$-- $15.64 million
Aug 7, 2020 $0.035
+16.55%
$-- $10.12 million
Aug 6, 2020 $0.03
+25.14%
$-- $17.89 million
Aug 5, 2020 $0.024
+9.48%
$-- $4.6 million
Aug 4, 2020 $0.0219
-5.33%
$-- $5.37 million
Aug 3, 2020 $0.0231
+36.01%
$-- $6.26 million
Aug 2, 2020 $0.017
+27.78%
$-- $4.16 million
Aug 1, 2020 $0.0133
+5.57%
$-- $2.54 million
Jul 31, 2020 $0.0126
-7.49%
$-- $2.32 million
Jul 30, 2020 $0.0136
+15.89%
$-- $2.25 million
Jul 29, 2020 $0.0117
-0.84%
$-- $1.45 million
Jul 28, 2020 $0.0118
-2.01%
$-- $1.71 million
Jul 27, 2020 $0.012
-14.67%
$-- $2.77 million
Jul 26, 2020 $0.0141
+11.35%
$-- $2.39 million
Jul 25, 2020 $0.0127
+13.44%
$-- $3.39 million
Jul 24, 2020 $0.0112
+36.61%
$-- $2.98 million
Jul 23, 2020 $0.00816
-6.74%
$-- $1.17 million
Jul 22, 2020 $0.00878
-1.64%
$-- $1.41 million
Jul 21, 2020 $0.00893
+5.53%
$-- $2.32 million
Jul 20, 2020 $0.00846
+13.42%
$-- $2.76 million
Jul 19, 2020 $0.00746
+2.99%
$-- $2.63 million
Jul 18, 2020 $0.00722
+4.16%
$-- $2.35 million
Jul 17, 2020 $0.00694
+1.89%
$-- $2.36 million
Jul 16, 2020 $0.00679
-4.26%
$-- $2.11 million
Jul 15, 2020 $0.0071
-2.09%
$-- $2.26 million
Jul 14, 2020 $0.00727
+4.46%
$-- $2.35 million
Jul 13, 2020 $0.00696
-5.63%
$-- $3.32 million
Jul 12, 2020 $0.00741
+7.01%
$-- $3 million
Jul 11, 2020 $0.00696
+0.46%
$-- $2.37 million
Jul 10, 2020 $0.00694
-2.36%
$-- $2.63 million
Jul 9, 2020 $0.0071
+1.26%
$-- $3.15 million
Jul 8, 2020 $0.00702
-1.52%
$-- $3.33 million
Jul 7, 2020 $0.00713
-3.91%
$-- $3.06 million
Jul 6, 2020 $0.00741
+9.58%
$-- $4.58 million