Filecoin Historical Data

FIL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.97
+1.32%
$ 730.9 million $ 72.62 million
Feb 20, 2026 $ 0.958
+4.69%
$ 721.46 million $ 75.21 million
Feb 19, 2026 $ 0.915
-1.34%
$ 689.02 million $ 66.87 million
Feb 18, 2026 $ 0.927
-3.48%
$ 698.48 million $ 64.08 million
Feb 17, 2026 $ 0.961
-1.71%
$ 723.71 million $ 64.42 million
Feb 16, 2026 $ 0.978
+1.47%
$ 735.94 million $ 69.17 million
Feb 15, 2026 $ 0.963
-5.21%
$ 725.19 million $ 99.43 million
Feb 14, 2026 $ 1.02
+6.02%
$ 765.1 million $ 84.85 million
Feb 13, 2026 $ 0.959
+4.91%
$ 721.42 million $ 67.95 million
Feb 12, 2026 $ 0.914
+3.89%
$ 687.5 million $ 60.53 million
Feb 11, 2026 $ 0.88
-2.38%
$ 661.83 million $ 76.47 million
Feb 10, 2026 $ 0.901
-3.89%
$ 677.66 million $ 57.74 million
Feb 9, 2026 $ 0.937
+0.46%
$ 704.45 million $ 65.21 million
Feb 8, 2026 $ 0.933
-4.37%
$ 701.66 million $ 57.52 million
Feb 7, 2026 $ 0.976
-0.13%
$ 732.47 million $ 100.78 million
Feb 6, 2026 $ 0.977
+10.78%
$ 733.64 million $ 196.15 million
Feb 5, 2026 $ 0.882
-16.00%
$ 662.06 million $ 192.56 million
Feb 4, 2026 $ 1.05
-1.51%
$ 783.74 million $ 89.06 million
Feb 3, 2026 $ 1.07
-1.53%
$ 795.92 million $ 91.13 million
Feb 2, 2026 $ 1.08
+4.65%
$ 807.86 million $ 105.53 million
Feb 1, 2026 $ 1.03
-1.58%
$ 767.74 million $ 95.84 million
Jan 31, 2026 $ 1.05
-10.60%
$ 779.99 million $ 177.4 million
Jan 30, 2026 $ 1.18
-1.48%
$ 871.33 million $ 109.79 million
Jan 29, 2026 $ 1.19
-6.75%
$ 884.16 million $ 121.31 million
Jan 28, 2026 $ 1.28
+0.62%
$ 948.03 million $ 62.42 million
Jan 27, 2026 $ 1.27
+0.30%
$ 942.17 million $ 66.45 million
Jan 26, 2026 $ 1.27
+1.37%
$ 939.29 million $ 65.24 million
Jan 25, 2026 $ 1.25
-4.93%
$ 926.28 million $ 91.48 million
Jan 24, 2026 $ 1.32
+0.20%
$ 972.73 million $ 45.44 million
Jan 23, 2026 $ 1.31
-0.36%
$ 970.48 million $ 99.51 million
Jan 22, 2026 $ 1.32
-2.24%
$ 973.45 million $ 64.96 million
Jan 21, 2026 $ 1.35
+2.77%
$ 995.69 million $ 99.56 million
Jan 20, 2026 $ 1.31
-5.20%
$ 968.8 million $ 110.86 million
Jan 19, 2026 $ 1.38
-4.54%
$ 1.02 billion $ 183.58 million
Jan 18, 2026 $ 1.45
-6.48%
$ 1.07 billion $ 109.88 million
Jan 17, 2026 $ 1.55
+2.01%
$ 1.14 billion $ 105.25 million
Jan 16, 2026 $ 1.52
+1.05%
$ 1.12 billion $ 116.06 million
Jan 15, 2026 $ 1.5
-5.39%
$ 1.11 billion $ 217.71 million
Jan 14, 2026 $ 1.59
+0.92%
$ 1.17 billion $ 197.61 million
Jan 13, 2026 $ 1.58
+7.64%
$ 1.16 billion $ 158.63 million
Jan 12, 2026 $ 1.46
+0.50%
$ 1.07 billion $ 99.66 million
Jan 11, 2026 $ 1.46
-1.70%
$ 1.07 billion $ 73.68 million
Jan 10, 2026 $ 1.48
-0.39%
$ 1.09 billion $ 64.52 million
Jan 9, 2026 $ 1.49
-0.63%
$ 1.09 billion $ 98.88 million
Jan 8, 2026 $ 1.5
-1.50%
$ 1.1 billion $ 105.43 million
Jan 7, 2026 $ 1.52
-4.63%
$ 1.11 billion $ 146.16 million
Jan 6, 2026 $ 1.59
+1.37%
$ 1.17 billion $ 169.84 million
Jan 5, 2026 $ 1.57
+5.35%
$ 1.15 billion $ 258.09 million
Jan 4, 2026 $ 1.49
-0.22%
$ 1.09 billion $ 119.9 million
Jan 3, 2026 $ 1.49
-0.58%
$ 1.1 billion $ 143.5 million