Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Filecoin Historical Data

FIL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $0.943
-2.14%
$783.35 million $114.55 million
Sep 19, 2026 $0.963
+2.14%
$797.66 million $260.86 million
Sep 18, 2026 $0.943
+12.16%
$780.66 million $115.65 million
Sep 17, 2026 $0.841
+4.24%
$695.87 million $69.69 million
Sep 16, 2026 $0.807
-1.12%
$668.07 million $100.75 million
Sep 15, 2026 $0.816
-12.83%
$674.78 million $122.33 million
Sep 14, 2026 $0.936
-1.69%
$774.09 million $252.18 million
Sep 13, 2026 $0.952
+18.75%
$788.77 million $243.03 million
Sep 12, 2026 $0.802
+2.00%
$663.36 million $24.55 million
Sep 11, 2026 $0.786
+0.67%
$650.5 million $53.67 million
Sep 10, 2026 $0.781
-4.88%
$646.13 million $48.12 million
Sep 9, 2026 $0.821
-2.88%
$679.27 million $53.34 million
Sep 8, 2026 $0.845
+0.98%
$699.23 million $69.47 million
Sep 7, 2026 $0.837
+3.69%
$692.01 million $110.63 million
Sep 6, 2026 $0.807
+2.54%
$667.16 million $64.52 million
Sep 5, 2026 $0.787
+3.63%
$651.25 million $45.25 million
Sep 4, 2026 $0.76
-4.10%
$627.62 million $54.07 million
Sep 3, 2026 $0.792
-0.85%
$654.65 million $79.89 million
Sep 2, 2026 $0.799
+2.54%
$665.81 million $135.14 million
Sep 1, 2026 $0.779
+14.13%
$648.46 million $139.55 million
Aug 31, 2026 $0.683
+3.23%
$567.66 million $33.66 million
Aug 30, 2026 $0.661
-3.15%
$548.58 million $31.77 million
Aug 29, 2026 $0.683
-0.56%
$567.77 million $17.65 million
Aug 28, 2026 $0.686
-2.53%
$570.86 million $56.5 million
Aug 27, 2026 $0.704
-1.64%
$581.49 million $47.13 million
Aug 26, 2026 $0.716
+0.58%
$590.44 million $38.38 million
Aug 25, 2026 $0.712
-5.54%
$586.89 million $61.33 million
Aug 24, 2026 $0.754
-2.64%
$621.51 million $45.38 million
Aug 23, 2026 $0.774
+1.59%
$636.11 million $48.54 million
Aug 22, 2026 $0.762
-5.91%
$626.06 million $121.27 million
Aug 21, 2026 $0.81
+10.04%
$665.49 million $88.78 million
Aug 20, 2026 $0.736
+9.23%
$603.63 million $97.12 million
Aug 19, 2026 $0.674
+6.64%
$551.86 million $47.4 million
Aug 18, 2026 $0.632
-6.05%
$517.55 million $55.95 million
Aug 17, 2026 $0.672
+0.86%
$551.11 million $31.2 million
Aug 16, 2026 $0.667
-1.40%
$546.19 million $18.8 million
Aug 15, 2026 $0.676
-0.62%
$553.33 million $26.79 million
Aug 14, 2026 $0.68
+0.42%
$557.14 million $21.88 million
Aug 13, 2026 $0.678
+1.09%
$555.13 million $25.96 million
Aug 12, 2026 $0.67
-5.77%
$548.89 million $35.91 million
Aug 11, 2026 $0.711
+1.16%
$582.42 million $26.3 million
Aug 10, 2026 $0.703
+0.37%
$575.15 million $26.5 million
Aug 9, 2026 $0.701
-1.38%
$572.35 million $18.38 million
Aug 8, 2026 $0.71
+3.86%
$580.99 million $30.62 million
Aug 7, 2026 $0.684
-2.72%
$558.82 million $33.25 million
Aug 6, 2026 $0.703
-2.37%
$573.48 million $62.76 million
Aug 5, 2026 $0.72
+0.16%
$587.59 million $31.63 million
Aug 4, 2026 $0.719
-0.68%
$585.41 million $22.85 million
Aug 3, 2026 $0.724
+0.80%
$588.86 million $36.66 million
Aug 2, 2026 $0.718
+2.47%
$584.21 million $27.54 million