Filecoin Historical Data

FIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.775
-0.37%
$ 610.89 million $ 60.76 million
Jun 8, 10 PM $ 0.778
-1.05%
$ 613.16 million $ 61.3 million
Jun 8, 9 PM $ 0.786
-0.19%
$ 619.66 million $ 66.19 million
Jun 8, 8 PM $ 0.788
+0.05%
$ 620.85 million $ 66.16 million
Jun 8, 7 PM $ 0.787
-0.14%
$ 620.55 million $ 66.23 million
Jun 8, 6 PM $ 0.788
+0.18%
$ 621.44 million $ 68.76 million
Jun 8, 5 PM $ 0.787
+0.78%
$ 620.32 million $ 68.15 million
Jun 8, 4 PM $ 0.781
-0.05%
$ 615.53 million $ 67.55 million
Jun 8, 3 PM $ 0.781
+0.14%
$ 615.89 million $ 67.71 million
Jun 8, 2 PM $ 0.78
-0.14%
$ 615.06 million $ 67.34 million
Jun 8, 1 PM $ 0.781
-0.37%
$ 615.93 million $ 67.1 million
Jun 8, 12 PM $ 0.784
+0.58%
$ 618.21 million $ 65.95 million
Jun 8, 11 AM $ 0.78
+0.98%
$ 614.73 million $ 67.28 million
Jun 8, 10 AM $ 0.772
-0.19%
$ 608.79 million $ 66.93 million
Jun 8, 9 AM $ 0.774
+1.16%
$ 609.91 million $ 66.44 million
Jun 8, 8 AM $ 0.765
-0.58%
$ 602.88 million $ 66.82 million
Jun 8, 7 AM $ 0.769
+0.51%
$ 606.44 million $ 67.83 million
Jun 8, 6 AM $ 0.766
+0.65%
$ 603.38 million $ 67.9 million
Jun 8, 5 AM $ 0.761
+0.10%
$ 599.49 million $ 68.48 million
Jun 8, 4 AM $ 0.76
-1.18%
$ 598.93 million $ 69.11 million
Jun 8, 3 AM $ 0.769
-0.22%
$ 606.1 million $ 69.36 million
Jun 8, 2 AM $ 0.771
+0.09%
$ 607.43 million $ 69.53 million
Jun 8, 1 AM $ 0.77
-1.00%
$ 606.9 million $ 70.53 million
Jun 8, 12 AM $ 0.778
+0.70%
$ 613.03 million $ 71.31 million
Jun 7, 11 PM $ 0.773
+0.11%
$ 608.77 million $ 70.67 million
Jun 7, 10 PM $ 0.772
+2.58%
$ 608.09 million $ 69.83 million
Jun 7, 9 PM $ 0.752
-0.22%
$ 592.82 million $ 63.59 million
Jun 7, 8 PM $ 0.754
+1.43%
$ 594.1 million $ 63.92 million
Jun 7, 7 PM $ 0.743
-1.60%
$ 585.74 million $ 63.79 million
Jun 7, 6 PM $ 0.755
-0.45%
$ 595.28 million $ 61.41 million
Jun 7, 5 PM $ 0.759
-0.23%
$ 597.93 million $ 62.54 million
Jun 7, 4 PM $ 0.761
-0.30%
$ 599.34 million $ 63.26 million
Jun 7, 3 PM $ 0.763
-0.62%
$ 601.19 million $ 62.94 million
Jun 7, 2 PM $ 0.768
+1.51%
$ 604.94 million $ 63.09 million
Jun 7, 1 PM $ 0.756
-0.08%
$ 595.95 million $ 63.13 million
Jun 7, 12 PM $ 0.757
-2.00%
$ 596.52 million $ 64.25 million
Jun 7, 11 AM $ 0.772
+1.69%
$ 608.7 million $ 62.85 million
Jun 7, 10 AM $ 0.76
-0.27%
$ 598.59 million $ 62.78 million
Jun 7, 9 AM $ 0.762
-1.09%
$ 600.21 million $ 66.2 million
Jun 7, 8 AM $ 0.77
+1.36%
$ 606.76 million $ 66.98 million
Jun 7, 7 AM $ 0.76
+0.35%
$ 598.63 million $ 67.99 million
Jun 7, 6 AM $ 0.757
+0.61%
$ 596.65 million $ 70.76 million
Jun 7, 5 AM $ 0.753
+0.84%
$ 593.06 million $ 73.43 million
Jun 7, 4 AM $ 0.746
-0.41%
$ 588.06 million $ 77.86 million
Jun 7, 3 AM $ 0.749
+0.13%
$ 590.49 million $ 87.47 million
Jun 7, 2 AM $ 0.748
-0.15%
$ 589.71 million $ 88.79 million
Jun 7, 1 AM $ 0.75
+2.35%
$ 590.58 million $ 89.71 million
Jun 7, 12 AM $ 0.732
-0.03%
$ 577.04 million $ 88.89 million
Jun 6, 11 PM $ 0.733
+0.76%
$ 577.18 million $ 89.72 million
Jun 6, 10 PM $ 0.727
-0.27%
$ 572.88 million $ 92.28 million