Filecoin Historical Data

FIL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 4 PM $0.809
-0.17%
$669.74 million $30.01 million
Sep 12, 3 PM $0.811
+0.23%
$670.87 million $31.55 million
Sep 12, 2 PM $0.809
+0.26%
$669.34 million $34.42 million
Sep 12, 1 PM $0.807
-0.61%
$667.63 million $42.57 million
Sep 12, 12 PM $0.812
-0.25%
$671.73 million $45.04 million
Sep 12, 11 AM $0.814
+0.20%
$673.41 million $49.82 million
Sep 12, 10 AM $0.812
+0.14%
$672.04 million $52.31 million
Sep 12, 9 AM $0.811
-0.12%
$671.1 million $53.08 million
Sep 12, 8 AM $0.812
+0.22%
$671.87 million $53.6 million
Sep 12, 7 AM $0.81
+0.87%
$670.39 million $52.87 million
Sep 12, 6 AM $0.803
+0.28%
$664.62 million $52.69 million
Sep 12, 5 AM $0.801
+0.10%
$662.74 million $52.95 million
Sep 12, 4 AM $0.8
+0.34%
$662.05 million $53.32 million
Sep 12, 3 AM $0.797
+0.21%
$659.83 million $53.33 million
Sep 12, 2 AM $0.796
-0.51%
$658.44 million $53.52 million
Sep 12, 1 AM $0.8
+0.30%
$661.76 million $53.19 million
Sep 12, 12 AM $0.797
+1.43%
$659.8 million $52.9 million
Sep 11, 11 PM $0.786
+0.86%
$650.49 million $53.67 million
Sep 11, 10 PM $0.779
+0.32%
$644.92 million $55.44 million
Sep 11, 9 PM $0.777
-0.58%
$642.86 million $55.51 million
Sep 11, 8 PM $0.781
-0.26%
$646.54 million $55.75 million
Sep 11, 7 PM $0.783
+0.71%
$648.22 million $56.79 million
Sep 11, 6 PM $0.778
-1.74%
$643.63 million $58.13 million
Sep 11, 5 PM $0.792
-1.98%
$655.04 million $57.15 million
Sep 11, 4 PM $0.808
+1.16%
$668.35 million $56.89 million
Sep 11, 3 PM $0.798
-2.44%
$660.69 million $57.41 million
Sep 11, 2 PM $0.818
+0.61%
$677.3 million $55.49 million
Sep 11, 1 PM $0.813
+1.96%
$673.12 million $48.65 million
Sep 11, 12 PM $0.798
+1.98%
$660.16 million $47.14 million
Sep 11, 11 AM $0.782
+0.20%
$647.35 million $45.87 million
Sep 11, 10 AM $0.781
-0.06%
$646.05 million $43.68 million
Sep 11, 9 AM $0.781
-0.73%
$646.45 million $43.27 million
Sep 11, 8 AM $0.787
-0.05%
$651.23 million $43.13 million
Sep 11, 7 AM $0.787
-0.62%
$651.58 million $44.85 million
Sep 11, 6 AM $0.792
-0.56%
$655.67 million $46.73 million
Sep 11, 5 AM $0.797
+0.49%
$659.34 million $46.78 million
Sep 11, 4 AM $0.793
+0.70%
$655.89 million $46.7 million
Sep 11, 3 AM $0.787
+0.23%
$651.31 million $47.09 million
Sep 11, 2 AM $0.785
+0.06%
$649.82 million $46.84 million
Sep 11, 1 AM $0.785
-0.42%
$649.42 million $47.26 million
Sep 11, 12 AM $0.788
+0.96%
$652.14 million $48.48 million
Sep 10, 11 PM $0.781
-0.81%
$645.91 million $48.12 million
Sep 10, 10 PM $0.787
-0.65%
$651.17 million $46.65 million
Sep 10, 9 PM $0.792
-1.15%
$655.45 million $50.02 million
Sep 10, 8 PM $0.801
+0.70%
$663.05 million $50.27 million
Sep 10, 7 PM $0.796
-1.07%
$658.44 million $49.35 million
Sep 10, 6 PM $0.805
-0.06%
$665.58 million $48.76 million
Sep 10, 5 PM $0.805
+0.78%
$666.02 million $48.97 million
Sep 10, 4 PM $0.799
-0.28%
$660.84 million $49.42 million
Sep 10, 3 PM $0.801
+0.01%
$662.71 million $49.39 million