Filecoin Historical Data

FIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.897
-0.21%
$ 690.44 million $ 66.2 million
Apr 10, 6 AM $ 0.899
-1.24%
$ 691.89 million $ 65.09 million
Apr 10, 5 AM $ 0.911
-0.20%
$ 700.57 million $ 63.07 million
Apr 10, 4 AM $ 0.912
+1.44%
$ 701.95 million $ 62.22 million
Apr 10, 3 AM $ 0.899
-0.35%
$ 692 million $ 60.51 million
Apr 10, 2 AM $ 0.903
+0.37%
$ 694.42 million $ 59.33 million
Apr 10, 1 AM $ 0.899
-0.35%
$ 691.89 million $ 59.04 million
Apr 10, 12 AM $ 0.902
-0.19%
$ 694.25 million $ 59.35 million
Apr 9, 11 PM $ 0.904
-1.00%
$ 695.48 million $ 59.85 million
Apr 9, 10 PM $ 0.913
+0.46%
$ 702.58 million $ 60.43 million
Apr 9, 9 PM $ 0.909
-0.28%
$ 699.35 million $ 57.53 million
Apr 9, 8 PM $ 0.912
+0.36%
$ 701.33 million $ 57.25 million
Apr 9, 7 PM $ 0.908
+0.85%
$ 698.84 million $ 57.42 million
Apr 9, 6 PM $ 0.901
+0.04%
$ 692.95 million $ 56.65 million
Apr 9, 5 PM $ 0.9
+0.19%
$ 692.64 million $ 57.26 million
Apr 9, 4 PM $ 0.899
+0.07%
$ 691.32 million $ 57.57 million
Apr 9, 3 PM $ 0.898
+1.79%
$ 690.85 million $ 57 million
Apr 9, 2 PM $ 0.882
+0.32%
$ 678.73 million $ 56.23 million
Apr 9, 1 PM $ 0.879
-0.15%
$ 676.59 million $ 58.57 million
Apr 9, 12 PM $ 0.881
+0.41%
$ 677.6 million $ 60.7 million
Apr 9, 11 AM $ 0.877
-0.50%
$ 674.82 million $ 62.61 million
Apr 9, 10 AM $ 0.882
-0.19%
$ 678.23 million $ 63.76 million
Apr 9, 9 AM $ 0.883
+0.46%
$ 679.51 million $ 63.66 million
Apr 9, 8 AM $ 0.879
-0.02%
$ 676.39 million $ 64.21 million
Apr 9, 7 AM $ 0.879
-0.23%
$ 676.49 million $ 64.88 million
Apr 9, 6 AM $ 0.881
+0.03%
$ 678.05 million $ 66.23 million
Apr 9, 5 AM $ 0.881
+0.51%
$ 677.84 million $ 67.99 million
Apr 9, 4 AM $ 0.877
-0.06%
$ 674.33 million $ 70.44 million
Apr 9, 3 AM $ 0.877
-0.45%
$ 674.67 million $ 72.89 million
Apr 9, 2 AM $ 0.881
+0.18%
$ 677.71 million $ 74.52 million
Apr 9, 1 AM $ 0.879
-0.17%
$ 676.56 million $ 77 million
Apr 9, 12 AM $ 0.881
-0.28%
$ 677.71 million $ 78.05 million
Apr 8, 11 PM $ 0.883
-0.77%
$ 679.65 million $ 82.57 million
Apr 8, 10 PM $ 0.89
-1.00%
$ 684.93 million $ 88.76 million
Apr 8, 9 PM $ 0.899
+0.79%
$ 691.8 million $ 97.94 million
Apr 8, 8 PM $ 0.892
-0.19%
$ 686.37 million $ 101.44 million
Apr 8, 7 PM $ 0.894
+0.15%
$ 687.69 million $ 103.17 million
Apr 8, 6 PM $ 0.893
-1.18%
$ 686.63 million $ 104.41 million
Apr 8, 5 PM $ 0.903
-0.45%
$ 694.87 million $ 104.67 million
Apr 8, 4 PM $ 0.907
+0.52%
$ 697.99 million $ 105.96 million
Apr 8, 3 PM $ 0.903
+0.94%
$ 694.37 million $ 105.46 million
Apr 8, 2 PM $ 0.894
-1.78%
$ 687.91 million $ 108.02 million
Apr 8, 1 PM $ 0.91
+0.02%
$ 700.34 million $ 107.84 million
Apr 8, 12 PM $ 0.91
+0.28%
$ 700.21 million $ 108.45 million
Apr 8, 11 AM $ 0.908
+0.01%
$ 698.15 million $ 109.4 million
Apr 8, 10 AM $ 0.907
+0.23%
$ 698.1 million $ 109.48 million
Apr 8, 9 AM $ 0.905
-0.28%
$ 696.48 million $ 111.98 million
Apr 8, 8 AM $ 0.908
-0.89%
$ 698.34 million $ 113.09 million
Apr 8, 7 AM $ 0.916
+0.58%
$ 704.63 million $ 114.35 million
Apr 8, 6 AM $ 0.911
+0.32%
$ 700.63 million $ 113.28 million