Filecoin Historical Data

FIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.727
+0.29%
$ 586.3 million $ 30.08 million
Jul 24, 4 PM $ 0.725
+0.09%
$ 584.59 million $ 30.4 million
Jul 24, 3 PM $ 0.725
+0.87%
$ 584.09 million $ 30.92 million
Jul 24, 2 PM $ 0.718
+0.59%
$ 579.04 million $ 28.14 million
Jul 24, 1 PM $ 0.714
-1.47%
$ 575.64 million $ 26.47 million
Jul 24, 12 PM $ 0.725
-0.75%
$ 584.23 million $ 24.42 million
Jul 24, 11 AM $ 0.73
+0.16%
$ 588.67 million $ 25.1 million
Jul 24, 10 AM $ 0.729
-0.49%
$ 587.7 million $ 25.28 million
Jul 24, 9 AM $ 0.733
-0.21%
$ 590.6 million $ 25.39 million
Jul 24, 8 AM $ 0.734
+0.05%
$ 591.86 million $ 25.57 million
Jul 24, 7 AM $ 0.734
-0.01%
$ 591.58 million $ 30.57 million
Jul 24, 6 AM $ 0.734
+0.48%
$ 591.64 million $ 32.85 million
Jul 24, 5 AM $ 0.73
+0.39%
$ 588.8 million $ 32.72 million
Jul 24, 4 AM $ 0.728
-0.32%
$ 584.64 million $ 32.9 million
Jul 24, 3 AM $ 0.73
+0.52%
$ 586.54 million $ 33.67 million
Jul 24, 2 AM $ 0.726
-0.30%
$ 583.48 million $ 36.1 million
Jul 24, 1 AM $ 0.728
+0.12%
$ 585.26 million $ 36.48 million
Jul 24, 12 AM $ 0.727
-0.07%
$ 584.55 million $ 36.68 million
Jul 23, 11 PM $ 0.728
-0.09%
$ 584.95 million $ 36.61 million
Jul 23, 10 PM $ 0.729
+0.01%
$ 585.47 million $ 37.2 million
Jul 23, 9 PM $ 0.729
-0.21%
$ 585.39 million $ 37.29 million
Jul 23, 8 PM $ 0.73
+0.31%
$ 586.65 million $ 37.04 million
Jul 23, 7 PM $ 0.728
+0.18%
$ 584.83 million $ 36.98 million
Jul 23, 6 PM $ 0.727
+0.19%
$ 583.79 million $ 36.68 million
Jul 23, 5 PM $ 0.725
-0.43%
$ 582.71 million $ 37.03 million
Jul 23, 4 PM $ 0.728
+0.01%
$ 585.25 million $ 36.41 million
Jul 23, 3 PM $ 0.728
-0.24%
$ 585.18 million $ 35.95 million
Jul 23, 2 PM $ 0.73
-0.43%
$ 586.59 million $ 35.07 million
Jul 23, 1 PM $ 0.733
-0.44%
$ 589.15 million $ 34.92 million
Jul 23, 12 PM $ 0.736
-0.01%
$ 591.75 million $ 34.8 million
Jul 23, 11 AM $ 0.736
-0.46%
$ 591.8 million $ 34.45 million
Jul 23, 10 AM $ 0.74
+0.35%
$ 594.51 million $ 34.7 million
Jul 23, 9 AM $ 0.737
-0.17%
$ 592.44 million $ 35.06 million
Jul 23, 8 AM $ 0.739
+0.55%
$ 593.45 million $ 35.43 million
Jul 23, 7 AM $ 0.734
-1.16%
$ 590.18 million $ 31.24 million
Jul 23, 6 AM $ 0.743
+0.27%
$ 597.13 million $ 29.89 million
Jul 23, 5 AM $ 0.741
-0.54%
$ 595.53 million $ 30.54 million
Jul 23, 4 AM $ 0.745
+0.49%
$ 598.52 million $ 31.67 million
Jul 23, 3 AM $ 0.741
-1.76%
$ 595.61 million $ 31.05 million
Jul 23, 2 AM $ 0.755
-0.30%
$ 606.29 million $ 29.14 million
Jul 23, 1 AM $ 0.757
-0.63%
$ 608.12 million $ 29.1 million
Jul 23, 12 AM $ 0.762
-0.10%
$ 611.99 million $ 29.27 million
Jul 22, 11 PM $ 0.763
-0.26%
$ 612.58 million $ 35.55 million
Jul 22, 10 PM $ 0.765
-0.32%
$ 614.14 million $ 36.11 million
Jul 22, 9 PM $ 0.767
+0.31%
$ 616.09 million $ 36.47 million
Jul 22, 8 PM $ 0.765
+0.21%
$ 614.2 million $ 38.67 million
Jul 22, 7 PM $ 0.763
-0.27%
$ 612.89 million $ 39.53 million
Jul 22, 6 PM $ 0.765
-0.39%
$ 614.56 million $ 42.59 million
Jul 22, 5 PM $ 0.768
-0.64%
$ 616.96 million $ 46.91 million
Jul 22, 4 PM $ 0.773
+0.53%
$ 620.94 million $ 47.63 million