Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 4 AM $0.808
-0.10%
$682.98 million $35.01 million
Nov 7, 3 AM $0.809
-0.40%
$683.52 million $35.92 million
Nov 7, 2 AM $0.812
-0.45%
$686.25 million $36.26 million
Nov 7, 1 AM $0.816
-0.19%
$689.37 million $36.94 million
Nov 7, 12 AM $0.817
-0.04%
$690.7 million $37.85 million
Nov 6, 11 PM $0.817
-0.02%
$691 million $39.69 million
Nov 6, 10 PM $0.818
-0.55%
$691.16 million $42.09 million
Nov 6, 9 PM $0.822
+0.52%
$694.96 million $42.92 million
Nov 6, 8 PM $0.818
-0.53%
$691.37 million $43.48 million
Nov 6, 7 PM $0.822
-0.77%
$695.04 million $44.18 million
Nov 6, 6 PM $0.829
+0.74%
$700.4 million $44.64 million
Nov 6, 5 PM $0.822
-0.06%
$695.25 million $45.43 million
Nov 6, 4 PM $0.823
-0.49%
$695.68 million $47 million
Nov 6, 3 PM $0.827
-0.63%
$699.09 million $50.29 million
Nov 6, 2 PM $0.832
+1.48%
$703.55 million $61.83 million
Nov 6, 1 PM $0.82
+1.61%
$693.27 million $63.67 million
Nov 6, 12 PM $0.807
-0.18%
$682.32 million $59.39 million
Nov 6, 11 AM $0.809
+0.61%
$683.56 million $60.18 million
Nov 6, 10 AM $0.804
+0.23%
$679.44 million $59.46 million
Nov 6, 9 AM $0.802
+0.04%
$677.89 million $59.17 million
Nov 6, 8 AM $0.802
-0.45%
$677.63 million $58.83 million
Nov 6, 7 AM $0.805
+0.07%
$680.69 million $58.69 million
Nov 6, 6 AM $0.805
+0.38%
$680.21 million $59.07 million
Nov 6, 5 AM $0.802
-0.15%
$677.6 million $58.5 million
Nov 6, 4 AM $0.803
-0.53%
$678.62 million $58.55 million
Nov 6, 3 AM $0.807
-0.26%
$682.14 million $58.31 million
Nov 6, 2 AM $0.809
+0.80%
$683.93 million $57.94 million
Nov 6, 1 AM $0.803
-0.17%
$678.49 million $57.3 million
Nov 6, 12 AM $0.804
+2.30%
$679.62 million $57.35 million
Nov 5, 11 PM $0.786
-0.56%
$664.34 million $55.73 million
Nov 5, 10 PM $0.79
-1.02%
$668.09 million $55.17 million
Nov 5, 9 PM $0.799
-0.41%
$674.98 million $55.33 million
Nov 5, 8 PM $0.802
-1.13%
$677.79 million $55.44 million
Nov 5, 7 PM $0.811
+1.12%
$685.55 million $55.6 million
Nov 5, 6 PM $0.802
+1.42%
$677.92 million $56.54 million
Nov 5, 5 PM $0.791
-0.53%
$668.41 million $56.87 million
Nov 5, 4 PM $0.795
+0.20%
$671.96 million $57.72 million
Nov 5, 3 PM $0.793
-5.29%
$670.59 million $55.58 million
Nov 5, 2 PM $0.838
-2.81%
$708.05 million $54.25 million
Nov 5, 1 PM $0.862
+0.28%
$728.55 million $52.95 million
Nov 5, 12 PM $0.86
-0.52%
$726.55 million $53.07 million
Nov 5, 11 AM $0.864
+0.41%
$730.33 million $53.09 million
Nov 5, 10 AM $0.861
-0.82%
$727.38 million $53.68 million
Nov 5, 9 AM $0.868
-0.36%
$733.41 million $54.37 million
Nov 5, 8 AM $0.871
+1.00%
$736.04 million $54.28 million
Nov 5, 7 AM $0.862
-0.52%
$728.71 million $55.19 million
Nov 5, 6 AM $0.867
+0.38%
$732.49 million $56.07 million
Nov 5, 5 AM $0.863
-1.03%
$729.7 million $57.32 million
Nov 5, 4 AM $0.872
-0.12%
$737.31 million $59.18 million
Nov 5, 3 AM $0.873
+0.12%
$736.63 million $61.27 million