Filecoin Historical Data

FIL Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 136.8
-7.80%
$ 9.58 billion $ 1.08 billion
May 9, 2021 $ 148.36
-1.05%
$ 10.36 billion $ 822.55 million
May 8, 2021 $ 149.92
-0.99%
$ 10.44 billion $ 771.51 million
May 7, 2021 $ 151.42
-2.28%
$ 10.52 billion $ 916.63 million
May 6, 2021 $ 154.96
-0.15%
$ 10.75 billion $ 1.76 billion
May 5, 2021 $ 155.21
+10.48%
$ 10.75 billion $ 1.1 billion
May 4, 2021 $ 140.45
-13.58%
$ 9.72 billion $ 1.33 billion
May 3, 2021 $ 162.57
-0.89%
$ 11.24 billion $ 743.37 million
May 2, 2021 $ 164.02
-0.91%
$ 11.31 billion $ 733.08 million
May 1, 2021 $ 165.54
+0.45%
$ 11.38 billion $ 784.4 million
Apr 30, 2021 $ 164.73
+9.38%
$ 11.29 billion $ 1.37 billion
Apr 29, 2021 $ 150.61
-0.84%
$ 10.3 billion $ 656.59 million
Apr 28, 2021 $ 151.89
-0.71%
$ 10.38 billion $ 784.73 million
Apr 27, 2021 $ 152.96
-1.24%
$ 10.44 billion $ 879.73 million
Apr 26, 2021 $ 154.86
+14.42%
$ 10.55 billion $ 1.26 billion
Apr 25, 2021 $ 135.34
+1.20%
$ 9.21 billion $ 572.87 million
Apr 24, 2021 $ 133.74
-4.11%
$ 9.05 billion $ 735.03 million
Apr 23, 2021 $ 139.47
-6.05%
$ 9.44 billion $ 1.49 billion
Apr 22, 2021 $ 148.48
-1.54%
$ 10.02 billion $ 1.19 billion
Apr 21, 2021 $ 150.82
-2.72%
$ 10.17 billion $ 952.81 million
Apr 20, 2021 $ 155.03
-0.36%
$ 10.44 billion $ 1.26 billion
Apr 19, 2021 $ 155.58
-1.65%
$ 10.48 billion $ 1.35 billion
Apr 18, 2021 $ 158.19
-13.40%
$ 10.65 billion $ 2.86 billion
Apr 17, 2021 $ 182.67
-0.88%
$ 12.21 billion $ 1.69 billion
Apr 16, 2021 $ 184.29
+7.27%
$ 12.29 billion $ 3.64 billion
Apr 15, 2021 $ 171.8
+1.13%
$ 11.44 billion $ 1.16 billion
Apr 14, 2021 $ 169.88
+3.14%
$ 11.26 billion $ 1.94 billion
Apr 13, 2021 $ 164.71
-2.69%
$ 10.85 billion $ 1.36 billion
Apr 12, 2021 $ 169.26
-5.82%
$ 11.12 billion $ 1.93 billion
Apr 11, 2021 $ 179.71
+2.30%
$ 11.79 billion $ 1.15 billion
Apr 10, 2021 $ 175.67
+1.43%
$ 11.46 billion $ 2.39 billion
Apr 9, 2021 $ 173.21
+11.58%
$ 11.25 billion $ 2.3 billion
Apr 8, 2021 $ 155.25
-1.19%
$ 10.05 billion $ 1.49 billion
Apr 7, 2021 $ 157.13
-5.82%
$ 10.14 billion $ 3.39 billion
Apr 6, 2021 $ 166.85
-6.28%
$ 10.73 billion $ 1.47 billion
Apr 5, 2021 $ 178.04
-3.15%
$ 11.41 billion $ 1.68 billion
Apr 4, 2021 $ 183.83
+2.33%
$ 11.71 billion $ 2.78 billion
Apr 3, 2021 $ 179.66
+4.72%
$ 11.41 billion $ 3.1 billion
Apr 2, 2021 $ 171.55
-8.23%
$ 10.76 billion $ 5.45 billion
Apr 1, 2021 $ 186.95
-1.98%
$ 11.64 billion $ 9.25 billion
Mar 30, 2021 $ 149.51
+16.95%
$ 9.19 billion $ 2.77 billion
Mar 29, 2021 $ 127.83
+1.90%
$ 7.83 billion $ 1.33 billion
Mar 28, 2021 $ 125.46
-5.42%
$ 7.65 billion $ 2.12 billion
Mar 27, 2021 $ 132.68
+5.80%
$ 8.03 billion $ 4.11 billion
Mar 26, 2021 $ 125.5
+37.41%
$ 7.53 billion $ 3.04 billion
Mar 25, 2021 $ 91.34
+5.24%
$ 5.46 billion $ 1.7 billion
Mar 24, 2021 $ 86.79
+4.39%
$ 5.18 billion $ 1.62 billion
Mar 23, 2021 $ 83.15
+8.06%
$ 4.94 billion $ 1.05 billion
Mar 22, 2021 $ 76.97
-5.21%
$ 4.55 billion $ 681.66 million
Mar 21, 2021 $ 81.2
-1.55%
$ 4.78 billion $ 562.23 million