Filecoin Historical Data

FIL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 82.49
-1.13%
$ 4.83 billion $ 722.61 million
Mar 19, 2021 $ 83.46
+5.63%
$ 4.85 billion $ 1.3 billion
Mar 18, 2021 $ 78.76
-12.03%
$ 4.55 billion $ 3.91 billion
Mar 17, 2021 $ 89.61
+41.69%
$ 5.16 billion $ 4.76 billion
Mar 16, 2021 $ 63.05
+18.05%
$ 3.62 billion $ 1.52 billion
Mar 15, 2021 $ 53.43
-1.92%
$ 3.07 billion $ 1.31 billion
Mar 14, 2021 $ 54.6
+9.96%
$ 3.13 billion $ 1.81 billion
Mar 13, 2021 $ 49.66
+12.09%
$ 2.85 billion $ 1.28 billion
Mar 12, 2021 $ 44.27
+5.04%
$ 2.54 billion $ 725.25 million
Mar 11, 2021 $ 42.14
-0.77%
$ 2.42 billion $ 447.78 million
Mar 10, 2021 $ 42.48
+1.08%
$ 2.44 billion $ 549.21 million
Mar 9, 2021 $ 42.02
+0.74%
$ 2.41 billion $ 399.98 million
Mar 8, 2021 $ 41.69
+0.36%
$ 2.39 billion $ 352.49 million
Mar 7, 2021 $ 41.53
+2.64%
$ 2.38 billion $ 325.86 million
Mar 6, 2021 $ 40.47
-0.30%
$ 2.32 billion $ 373.18 million
Mar 5, 2021 $ 40.6
-0.95%
$ 2.31 billion $ 534.13 million
Mar 4, 2021 $ 40.98
-3.28%
$ 2.3 billion $ 807.33 million
Mar 3, 2021 $ 42.42
+10.83%
$ 2.38 billion $ 1.13 billion
Mar 2, 2021 $ 38.24
-0.75%
$ 2.13 billion $ 487.43 million
Mar 1, 2021 $ 38.51
+6.84%
$ 2.13 billion $ 536.27 million
Feb 28, 2021 $ 36.05
-5.50%
$ 1.99 billion $ 545.56 million
Feb 27, 2021 $ 38.15
+8.34%
$ 2.09 billion $ 588.42 million
Feb 26, 2021 $ 35.22
+0.28%
$ 1.93 billion $ 584.81 million
Feb 25, 2021 $ 35.22
-4.13%
$ 1.92 billion $ 543.99 million
Feb 24, 2021 $ 36.66
+3.55%
$ 1.99 billion $ 760.77 million
Feb 23, 2021 $ 35.36
-10.67%
$ 1.91 billion $ 1.17 billion
Feb 22, 2021 $ 39.58
-12.07%
$ 2.13 billion $ 1.34 billion
Feb 21, 2021 $ 45.02
+3.77%
$ 2.4 billion $ 785.94 million
Feb 20, 2021 $ 43.39
+0.48%
$ 2.29 billion $ 1.4 billion
Feb 19, 2021 $ 43.08
-0.90%
$ 2.27 billion $ 706.47 million
Feb 18, 2021 $ 43.45
-0.09%
$ 2.27 billion $ 577.15 million
Feb 17, 2021 $ 43.45
+3.29%
$ 2.26 billion $ 879.99 million
Feb 16, 2021 $ 42.11
-1.65%
$ 2.17 billion $ 1.1 billion
Feb 15, 2021 $ 42.75
-10.32%
$ 2.19 billion $ 2.23 billion
Feb 14, 2021 $ 47.69
+13.92%
$ 2.4 billion $ 2.31 billion
Feb 13, 2021 $ 41.86
-2.30%
$ 2.1 billion $ 1.19 billion
Feb 12, 2021 $ 42.86
+6.46%
$ 2.13 billion $ 1.35 billion
Feb 11, 2021 $ 40.25
+1.49%
$ 2 billion $ 1.27 billion
Feb 10, 2021 $ 39.65
-7.98%
$ 1.96 billion $ 2.91 billion
Feb 9, 2021 $ 43.07
+54.51%
$ 2.11 billion $ 3.37 billion
Feb 8, 2021 $ 27.88
+15.34%
$ 1.36 billion $ 739.12 million
Feb 7, 2021 $ 24.17
-0.54%
$ 1.18 billion $ 277.83 million
Feb 6, 2021 $ 24.3
-0.89%
$ 1.18 billion $ 381.86 million
Feb 5, 2021 $ 24.52
+7.05%
$ 1.18 billion $ 503.2 million
Feb 4, 2021 $ 22.9
-0.25%
$ 1.1 billion $ 219.93 million
Feb 3, 2021 $ 22.96
+2.15%
$ 1.09 billion $ 201.11 million
Feb 2, 2021 $ 22.48
-0.50%
$ 1.06 billion $ 184.47 million
Feb 1, 2021 $ 22.6
+1.65%
$ 1.07 billion $ 427.07 million
Jan 30, 2021 $ 22
-0.99%
$ 1.02 billion $ 174.73 million
Jan 29, 2021 $ 22.22
+1.68%
$ 1.03 billion $ 292.23 million