Notcoin Historical Data

NOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000632
-2.12%
$ 62.79 million $ 12.47 million
Jan 4, 2026 $ 0.000645
+3.28%
$ 64.15 million $ 17.16 million
Jan 3, 2026 $ 0.000625
+5.86%
$ 62.1 million $ 17.66 million
Jan 2, 2026 $ 0.00059
+3.52%
$ 58.68 million $ 9.69 million
Jan 1, 2026 $ 0.00057
+10.12%
$ 56.68 million $ 14 million
Dec 31, 2025 $ 0.000517
+0.38%
$ 51.48 million $ 7.37 million
Dec 30, 2025 $ 0.000516
-0.96%
$ 51.26 million $ 6.94 million
Dec 29, 2025 $ 0.000525
-1.98%
$ 51.79 million $ 7.47 million
Dec 28, 2025 $ 0.000534
-1.86%
$ 53.24 million $ 6.28 million
Dec 27, 2025 $ 0.000538
+2.16%
$ 54.1 million $ 6.08 million
Dec 26, 2025 $ 0.000526
+1.90%
$ 52.38 million $ 6.77 million
Dec 25, 2025 $ 0.000519
+0.45%
$ 51.28 million $ 6.22 million
Dec 24, 2025 $ 0.000516
-0.58%
$ 51.39 million $ 6.05 million
Dec 23, 2025 $ 0.000513
-0.64%
$ 51.66 million $ 9.71 million
Dec 22, 2025 $ 0.000517
+0.96%
$ 51.35 million $ 7.34 million
Dec 21, 2025 $ 0.00051
-2.57%
$ 50.9 million $ 6.89 million
Dec 20, 2025 $ 0.000524
+0.35%
$ 52.09 million $ 6 million
Dec 19, 2025 $ 0.000523
+7.20%
$ 51.96 million $ 7.84 million
Dec 18, 2025 $ 0.000492
-1.95%
$ 48.56 million $ 10.51 million
Dec 17, 2025 $ 0.000506
-4.84%
$ 49.85 million $ 9.25 million
Dec 16, 2025 $ 0.000532
-1.60%
$ 52.81 million $ 7.19 million
Dec 15, 2025 $ 0.000539
-2.72%
$ 53.8 million $ 9.9 million
Dec 14, 2025 $ 0.000553
-6.55%
$ 55.09 million $ 8.22 million
Dec 13, 2025 $ 0.000592
+3.74%
$ 58.87 million $ 10.55 million
Dec 12, 2025 $ 0.00057
-1.76%
$ 56.73 million $ 8.04 million
Dec 11, 2025 $ 0.000581
-2.22%
$ 57.7 million $ 11.14 million
Dec 10, 2025 $ 0.000594
-3.51%
$ 59.05 million $ 11.23 million
Dec 9, 2025 $ 0.000615
+4.16%
$ 61.18 million $ 13.6 million
Dec 8, 2025 $ 0.000591
-0.30%
$ 58.75 million $ 13.58 million
Dec 7, 2025 $ 0.000593
-8.71%
$ 58.95 million $ 58.53 million
Dec 6, 2025 $ 0.000649
+17.45%
$ 64.52 million $ 22.34 million
Dec 5, 2025 $ 0.000553
-3.30%
$ 54.96 million $ 8.14 million
Dec 4, 2025 $ 0.000572
-3.67%
$ 56.8 million $ 7.03 million
Dec 3, 2025 $ 0.000593
+1.34%
$ 59.18 million $ 7.71 million
Dec 2, 2025 $ 0.000585
+9.75%
$ 58.21 million $ 10.43 million
Dec 1, 2025 $ 0.000533
-8.35%
$ 53.07 million $ 10.15 million
Nov 30, 2025 $ 0.000595
-0.68%
$ 57.88 million $ 6.26 million
Nov 29, 2025 $ 0.0006
-1.18%
$ 59.59 million $ 7.14 million
Nov 28, 2025 $ 0.000611
-3.02%
$ 60.41 million $ 10.43 million
Nov 27, 2025 $ 0.000629
+1.36%
$ 62.71 million $ 7.96 million
Nov 26, 2025 $ 0.000621
+2.04%
$ 61.68 million $ 8.49 million
Nov 25, 2025 $ 0.000605
+2.05%
$ 60.49 million $ 8.43 million
Nov 24, 2025 $ 0.000593
+7.26%
$ 58.96 million $ 10.26 million
Nov 23, 2025 $ 0.000558
-0.02%
$ 54.99 million $ 7.97 million
Nov 22, 2025 $ 0.000565
-3.11%
$ 55.5 million $ 9.42 million
Nov 21, 2025 $ 0.000568
-10.73%
$ 57.98 million $ 14.8 million
Nov 20, 2025 $ 0.000652
+1.47%
$ 65.43 million $ 15.02 million
Nov 19, 2025 $ 0.000642
-2.29%
$ 65.77 million $ 8.85 million
Nov 18, 2025 $ 0.000659
+2.52%
$ 67.48 million $ 10.59 million
Nov 17, 2025 $ 0.000643
-3.46%
$ 65.99 million $ 12 million