Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0833
-2.53%
$83.26 million $7.49 million
Jan 16, 2026 $0.0854
+3.20%
$85.42 million $11.66 million
Jan 15, 2026 $0.0828
-5.71%
$82.77 million $13.82 million
Jan 14, 2026 $0.0878
-3.19%
$87.82 million $19.48 million
Jan 13, 2026 $0.0907
+11.30%
$90.66 million $16.28 million
Jan 12, 2026 $0.0815
-2.25%
$81.47 million $13.01 million
Jan 11, 2026 $0.0834
-0.72%
$83.34 million $9.5 million
Jan 10, 2026 $0.084
-2.41%
$83.95 million $7.64 million
Jan 9, 2026 $0.086
-0.14%
$86.03 million $12.86 million
Jan 8, 2026 $0.0862
-3.71%
$86.14 million $17.56 million
Jan 7, 2026 $0.0895
-4.93%
$89.38 million $21.26 million
Jan 6, 2026 $0.0941
-0.22%
$94.09 million $52.87 million
Jan 5, 2026 $0.0943
-2.49%
$94.3 million $42.36 million
Jan 4, 2026 $0.0967
+16.16%
$96.71 million $89.65 million
Jan 3, 2026 $0.0833
+0.59%
$83.25 million $24.89 million
Jan 2, 2026 $0.0828
+8.68%
$82.77 million $54.54 million
Jan 1, 2026 $0.0762
+10.65%
$76.16 million $19.03 million
Dec 31, 2025 $0.069
-0.51%
$68.83 million $12.2 million
Dec 30, 2025 $0.0693
+0.14%
$69.38 million $9.63 million
Dec 29, 2025 $0.0695
-3.06%
$69.17 million $16.15 million
Dec 28, 2025 $0.0714
-2.00%
$71.68 million $10.11 million
Dec 27, 2025 $0.072
+1.06%
$72.84 million $7.7 million
Dec 26, 2025 $0.0712
+2.49%
$71.27 million $10.9 million
Dec 25, 2025 $0.0703
-1.30%
$69.48 million $10.88 million
Dec 24, 2025 $0.0715
+2.05%
$71.27 million $10.05 million
Dec 23, 2025 $0.0698
-2.56%
$70.04 million $13.38 million
Dec 22, 2025 $0.0716
+3.94%
$71.64 million $18.92 million
Dec 21, 2025 $0.0695
-4.63%
$68.91 million $11.53 million
Dec 20, 2025 $0.073
+0.81%
$72.85 million $14.36 million
Dec 19, 2025 $0.0726
+7.04%
$72.42 million $16.3 million
Dec 18, 2025 $0.0684
-3.84%
$67.81 million $19.31 million
Dec 17, 2025 $0.0716
-6.10%
$71.12 million $18.5 million
Dec 16, 2025 $0.0764
-0.60%
$76.21 million $12.76 million
Dec 15, 2025 $0.0764
-2.53%
$76.83 million $17.96 million
Dec 14, 2025 $0.0788
-5.81%
$78.44 million $11.4 million
Dec 13, 2025 $0.0835
+1.33%
$83.6 million $8.58 million
Dec 12, 2025 $0.0824
-3.01%
$82.36 million $13.77 million
Dec 11, 2025 $0.0849
-2.01%
$84.8 million $26.07 million
Dec 10, 2025 $0.0867
-6.03%
$86.66 million $26.48 million
Dec 9, 2025 $0.0922
+1.07%
$92.14 million $34.42 million
Dec 8, 2025 $0.0913
+9.09%
$91.24 million $23.64 million
Dec 7, 2025 $0.0837
-6.80%
$83.59 million $43.72 million
Dec 6, 2025 $0.0897
+10.34%
$89.69 million $22.84 million
Dec 5, 2025 $0.0813
-7.72%
$81.28 million $19.1 million
Dec 4, 2025 $0.0881
-3.06%
$88.1 million $15.81 million
Dec 3, 2025 $0.0909
+3.16%
$90.95 million $20.96 million
Dec 2, 2025 $0.0881
+8.46%
$88.08 million $27.7 million
Dec 1, 2025 $0.0812
-9.04%
$81.2 million $27.85 million
Nov 30, 2025 $0.0914
+1.15%
$89.28 million $15.42 million
Nov 29, 2025 $0.0906
-0.07%
$90.3 million $20.43 million