Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0911
+0.03%
$90.67 million $54.46 million
Nov 27, 2025 $0.0912
+0.93%
$91.03 million $19.9 million
Nov 26, 2025 $0.0905
+2.08%
$90.33 million $20.45 million
Nov 25, 2025 $0.0887
+0.34%
$88.69 million $19.31 million
Nov 24, 2025 $0.0887
+8.43%
$88.36 million $41.66 million
Nov 23, 2025 $0.0828
+1.75%
$81.79 million $16.73 million
Nov 22, 2025 $0.0825
-1.21%
$81.45 million $18.89 million
Nov 21, 2025 $0.0813
-8.99%
$83.54 million $46.27 million
Nov 20, 2025 $0.092
-1.45%
$89.3 million $38.39 million
Nov 19, 2025 $0.0933
-4.84%
$93.17 million $20.84 million
Nov 18, 2025 $0.0984
+4.35%
$98.07 million $20.81 million
Nov 17, 2025 $0.0943
-1.89%
$94.32 million $22.56 million
Nov 16, 2025 $0.0955
-6.29%
$96.14 million $21.12 million
Nov 15, 2025 $0.102
+0.76%
$101.92 million $15.31 million
Nov 14, 2025 $0.102
-2.74%
$101.27 million $25.93 million
Nov 13, 2025 $0.104
-6.11%
$105.02 million $27.87 million
Nov 12, 2025 $0.112
-0.67%
$110.63 million $20.78 million
Nov 11, 2025 $0.113
-9.05%
$112.49 million $21.66 million
Nov 10, 2025 $0.124
+3.51%
$123.68 million $27.28 million
Nov 9, 2025 $0.12
+1.05%
$119.5 million $29.4 million
Nov 8, 2025 $0.118
-3.17%
$118.25 million $32.37 million
Nov 7, 2025 $0.122
+14.08%
$122.12 million $49.19 million
Nov 6, 2025 $0.107
-5.05%
$107.06 million $22.42 million
Nov 5, 2025 $0.113
+6.63%
$112.75 million $32.97 million
Nov 4, 2025 $0.106
-2.55%
$105.74 million $53.78 million
Nov 3, 2025 $0.109
-15.54%
$108.5 million $53.25 million
Nov 2, 2025 $0.128
-1.36%
$128.58 million $18.24 million
Nov 1, 2025 $0.13
+4.21%
$130.24 million $24.76 million
Oct 31, 2025 $0.125
+3.00%
$124.97 million $23.66 million
Oct 30, 2025 $0.12
-11.57%
$121.38 million $46.79 million
Oct 29, 2025 $0.136
+2.43%
$136 million $40.11 million
Oct 28, 2025 $0.133
-3.95%
$132.77 million $29.9 million
Oct 27, 2025 $0.138
-3.41%
$138.24 million $38.3 million
Oct 26, 2025 $0.143
+3.73%
$143.15 million $21.88 million
Oct 25, 2025 $0.138
+0.05%
$137.96 million $12.26 million
Oct 24, 2025 $0.138
+2.03%
$137.89 million $20.62 million
Oct 23, 2025 $0.135
+4.18%
$135.51 million $17.36 million
Oct 22, 2025 $0.127
-5.58%
$130.03 million $31.14 million
Oct 21, 2025 $0.136
-2.67%
$134.41 million $30.87 million
Oct 20, 2025 $0.141
+0.46%
$139.81 million $28.4 million
Oct 19, 2025 $0.142
+4.04%
$140.01 million $24.62 million
Oct 18, 2025 $0.136
+3.04%
$136.05 million $18.55 million
Oct 17, 2025 $0.133
-1.62%
$132.05 million $43.65 million
Oct 16, 2025 $0.134
-5.91%
$135.17 million $41.07 million
Oct 15, 2025 $0.142
-6.42%
$142.19 million $42.04 million
Oct 14, 2025 $0.152
-5.57%
$151.87 million $68.06 million
Oct 13, 2025 $0.161
+7.24%
$160.81 million $35.44 million
Oct 12, 2025 $0.15
+9.81%
$149.99 million $57.5 million
Oct 11, 2025 $0.137
+1.74%
$136.64 million $73.5 million
Oct 10, 2025 $0.134
-34.04%
$134.2 million $74.31 million