Peanut the Squirrel Historical Data

PNUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.239
+11.97%
$ 239.44 million $ 168.76 million
Jul 1, 2025 $ 0.212
-8.06%
$ 213.84 million $ 95.38 million
Jun 30, 2025 $ 0.23
-2.66%
$ 230.08 million $ 166.55 million
Jun 29, 2025 $ 0.236
+7.09%
$ 236.36 million $ 106.79 million
Jun 28, 2025 $ 0.221
+8.60%
$ 220.71 million $ 112.41 million
Jun 27, 2025 $ 0.203
+3.34%
$ 203.23 million $ 79.79 million
Jun 26, 2025 $ 0.197
-4.25%
$ 196.64 million $ 92.94 million
Jun 25, 2025 $ 0.205
-7.00%
$ 205.38 million $ 96.42 million
Jun 24, 2025 $ 0.221
-0.37%
$ 220.84 million $ 155.81 million
Jun 23, 2025 $ 0.222
+13.35%
$ 221.7 million $ 137.42 million
Jun 22, 2025 $ 0.196
-4.77%
$ 195.58 million $ 132.72 million
Jun 21, 2025 $ 0.205
-8.17%
$ 205.37 million $ 150.97 million
Jun 20, 2025 $ 0.224
+0.77%
$ 223.69 million $ 205.98 million
Jun 19, 2025 $ 0.222
-0.72%
$ 221.99 million $ 54.61 million
Jun 18, 2025 $ 0.224
+1.95%
$ 223.59 million $ 87.43 million
Jun 17, 2025 $ 0.219
-3.78%
$ 219.3 million $ 107.65 million
Jun 16, 2025 $ 0.228
-0.66%
$ 227.95 million $ 121.6 million
Jun 15, 2025 $ 0.229
+1.98%
$ 229.46 million $ 64.11 million
Jun 14, 2025 $ 0.225
-2.26%
$ 225 million $ 66.88 million
Jun 13, 2025 $ 0.23
-2.43%
$ 230.2 million $ 157.86 million
Jun 12, 2025 $ 0.236
-12.22%
$ 235.93 million $ 128.46 million
Jun 11, 2025 $ 0.269
-10.63%
$ 268.77 million $ 149.07 million
Jun 10, 2025 $ 0.301
+2.54%
$ 300.75 million $ 159.88 million
Jun 9, 2025 $ 0.293
+12.34%
$ 293.31 million $ 123.52 million
Jun 8, 2025 $ 0.261
-0.78%
$ 261.11 million $ 77.48 million
Jun 7, 2025 $ 0.263
+9.42%
$ 263.15 million $ 104.36 million
Jun 6, 2025 $ 0.241
+2.75%
$ 240.49 million $ 102.05 million
Jun 5, 2025 $ 0.234
-9.45%
$ 234.04 million $ 116.86 million
Jun 4, 2025 $ 0.259
-5.97%
$ 258.47 million $ 87.82 million
Jun 3, 2025 $ 0.275
+1.80%
$ 274.86 million $ 158.07 million
Jun 2, 2025 $ 0.27
+1.06%
$ 269.99 million $ 117.79 million
Jun 1, 2025 $ 0.267
+2.38%
$ 267.17 million $ 81.42 million
May 31, 2025 $ 0.261
+3.94%
$ 260.96 million $ 152.52 million
May 30, 2025 $ 0.251
-20.35%
$ 251.06 million $ 296.34 million
May 29, 2025 $ 0.315
-6.50%
$ 315.23 million $ 177.4 million
May 28, 2025 $ 0.337
-1.36%
$ 337.18 million $ 156.83 million
May 27, 2025 $ 0.342
+7.73%
$ 341.84 million $ 206.78 million
May 26, 2025 $ 0.317
-3.99%
$ 317.3 million $ 159.89 million
May 25, 2025 $ 0.331
-1.54%
$ 330.51 million $ 165.77 million
May 24, 2025 $ 0.336
+0.70%
$ 335.7 million $ 179.77 million
May 23, 2025 $ 0.333
-12.18%
$ 333.39 million $ 428.99 million
May 22, 2025 $ 0.38
+7.27%
$ 379.62 million $ 411.36 million
May 21, 2025 $ 0.354
+8.91%
$ 353.88 million $ 370.63 million
May 20, 2025 $ 0.325
-5.41%
$ 324.94 million $ 188.33 million
May 19, 2025 $ 0.344
-3.31%
$ 343.54 million $ 259.28 million
May 18, 2025 $ 0.355
+18.64%
$ 355.32 million $ 406.32 million
May 17, 2025 $ 0.3
-6.49%
$ 299.48 million $ 187.35 million
May 16, 2025 $ 0.32
-6.42%
$ 320.26 million $ 188.06 million
May 15, 2025 $ 0.342
-12.69%
$ 342.2 million $ 297.22 million
May 14, 2025 $ 0.392
-11.12%
$ 391.87 million $ 400.2 million