Hamster Kombat Historical Data

HMSTR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.348
+1.61%
$ 3.48 billion $ 393,560
Aug 17, 2024 $ 0.342
+0.44%
$ 3.42 billion $ 218,694
Aug 16, 2024 $ 0.344
+0.29%
$ 3.44 billion $ 437,542
Aug 15, 2024 $ 0.336
-11.86%
$ 3.36 billion $ 421,901
Aug 14, 2024 $ 0.381
-4.08%
$ 3.81 billion $ 477,898
Aug 13, 2024 $ 0.398
-1.22%
$ 3.98 billion $ 502,423
Aug 12, 2024 $ 0.404
+9.21%
$ 4.04 billion $ 821,869
Aug 11, 2024 $ 0.37
-7.95%
$ 3.7 billion $ 375,677
Aug 10, 2024 $ 0.402
+1.24%
$ 4.01 billion $ 279,237
Aug 9, 2024 $ 0.398
-1.63%
$ 3.98 billion $ 477,255
Aug 8, 2024 $ 0.406
+14.77%
$ 4.07 billion $ 457,141
Aug 7, 2024 $ 0.355
-3.87%
$ 3.55 billion $ 448,089
Aug 6, 2024 $ 0.37
+7.35%
$ 3.7 billion $ 717,097
Aug 5, 2024 $ 0.345
-8.60%
$ 3.45 billion $ 1.74 million
Aug 4, 2024 $ 0.376
-8.81%
$ 3.76 billion $ 852,383
Aug 3, 2024 $ 0.414
-7.39%
$ 4.14 billion $ 724,246
Aug 2, 2024 $ 0.446
-9.38%
$ 4.46 billion $ 958,729
Aug 1, 2024 $ 0.492
-5.71%
$ 4.92 billion $ 1.1 million
Jul 31, 2024 $ 0.523
-6.04%
$ 5.23 billion $ 456,437
Jul 30, 2024 $ 0.557
-2.23%
$ 5.57 billion $ 530,971
Jul 29, 2024 $ 0.569
-2.03%
$ 5.69 billion $ 601,396
Jul 28, 2024 $ 0.581
-3.81%
$ 5.81 billion $ 363,348
Jul 27, 2024 $ 0.607
+2.81%
$ 6.07 billion $ 1.23 million
Jul 26, 2024 $ 0.589
+7.53%
$ 5.89 billion $ 819,352
Jul 25, 2024 $ 0.548
+0.18%
$ 5.49 billion $ 1.13 million
Jul 24, 2024 $ 0.548
-6.69%
$ 5.48 billion $ 814,461
Jul 23, 2024 $ 0.59
-3.91%
$ 5.9 billion $ 1.39 million
Jul 22, 2024 $ 0.614
-6.93%
$ 6.14 billion $ 2.21 million
Jul 21, 2024 $ 0.658
+3.20%
$ 6.58 billion $ 1.27 million
Jul 20, 2024 $ 0.637
-1.41%
$ 6.37 billion $ 1.32 million
Jul 19, 2024 $ 0.647
+4.19%
$ 6.47 billion $ 2.03 million
Download