Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0036
-0.99%
$231.63 million $33.19 million
Dec 11, 2024 $0.00363
+7.91%
$233.86 million $29.18 million
Dec 10, 2024 $0.00337
-3.06%
$216.74 million $53.92 million
Dec 9, 2024 $0.00347
-23.43%
$223.6 million $86.31 million
Dec 8, 2024 $0.00454
+2.30%
$292.18 million $54.51 million
Dec 7, 2024 $0.00444
+4.00%
$285.57 million $49.67 million
Dec 6, 2024 $0.00427
-0.67%
$274.66 million $36.83 million
Dec 5, 2024 $0.0043
-2.45%
$276.62 million $46.26 million
Dec 4, 2024 $0.0044
+3.14%
$283.5 million $56.47 million
Dec 3, 2024 $0.00427
+3.81%
$274.77 million $57.74 million
Dec 2, 2024 $0.00411
+1.94%
$264.7 million $47.99 million
Dec 1, 2024 $0.00403
-0.78%
$259.65 million $39.27 million
Nov 30, 2024 $0.00407
+1.07%
$261.7 million $34.49 million
Nov 29, 2024 $0.00402
+3.06%
$258.92 million $40.77 million
Nov 28, 2024 $0.0039
+0.21%
$251.23 million $28.83 million
Nov 27, 2024 $0.00389
+7.57%
$250.67 million $30.24 million
Nov 26, 2024 $0.00362
-2.63%
$233.01 million $37.11 million
Nov 25, 2024 $0.00372
-6.97%
$239.41 million $47.26 million
Nov 24, 2024 $0.004
+0.97%
$257.32 million $59.7 million
Nov 23, 2024 $0.00396
+6.89%
$254.83 million $59.37 million
Nov 22, 2024 $0.0037
-0.32%
$238.38 million $28.8 million
Nov 21, 2024 $0.00372
+5.66%
$239.18 million $38.95 million
Nov 20, 2024 $0.00352
-10.30%
$226.37 million $46.7 million
Nov 19, 2024 $0.00392
-9.82%
$252.48 million $79.43 million
Nov 18, 2024 $0.00435
+10.50%
$279.98 million $166.96 million
Nov 17, 2024 $0.00394
-3.76%
$253.33 million $66.93 million
Nov 16, 2024 $0.00409
+2.11%
$263.12 million $66.72 million
Nov 15, 2024 $0.004
+7.38%
$257.67 million $165.45 million
Nov 14, 2024 $0.00373
-4.79%
$239.95 million $152.89 million
Nov 13, 2024 $0.00391
-7.75%
$252.01 million $107.79 million
Nov 12, 2024 $0.00425
-15.39%
$273.27 million $187.68 million
Nov 11, 2024 $0.00502
+7.21%
$322.97 million $299.59 million
Nov 10, 2024 $0.00468
-0.76%
$301.17 million $733.03 million
Nov 9, 2024 $0.00472
+80.39%
$303.71 million $696.09 million
Nov 8, 2024 $0.00261
-3.32%
$168.31 million $25.63 million
Nov 7, 2024 $0.0027
-0.23%
$174 million $30.48 million
Nov 6, 2024 $0.00271
+9.68%
$174.39 million $38.92 million
Nov 5, 2024 $0.00247
+6.76%
$158.93 million $19.75 million
Nov 4, 2024 $0.00231
-3.61%
$148.87 million $19.38 million
Nov 3, 2024 $0.0024
-6.87%
$154.54 million $27.05 million
Nov 2, 2024 $0.00258
-4.79%
$165.99 million $15.65 million
Nov 1, 2024 $0.00271
+2.05%
$174.35 million $27.67 million
Oct 31, 2024 $0.00265
-7.40%
$170.85 million $20.9 million
Oct 30, 2024 $0.00287
-1.97%
$184.53 million $26.41 million
Oct 29, 2024 $0.00292
+3.17%
$188.21 million $34.38 million
Oct 28, 2024 $0.00283
-1.14%
$182.49 million $38.16 million
Oct 27, 2024 $0.00287
+2.03%
$184.52 million $29.63 million
Oct 26, 2024 $0.00281
-4.81%
$180.85 million $49.12 million
Oct 25, 2024 $0.00295
-12.30%
$190.01 million $28.78 million
Oct 24, 2024 $0.00337
-0.30%
$216.63 million $27.28 million