Hamster Kombat Historical Data

HMSTR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000756
+0.89%
$ 48.67 million $ 15.08 million
Aug 7, 2025 $ 0.000749
+2.31%
$ 48.24 million $ 12.84 million
Aug 6, 2025 $ 0.000732
+4.45%
$ 47.15 million $ 13.75 million
Aug 5, 2025 $ 0.000701
-6.89%
$ 45.15 million $ 18.39 million
Aug 4, 2025 $ 0.000753
+3.00%
$ 48.48 million $ 15.01 million
Aug 3, 2025 $ 0.000733
+2.16%
$ 47.07 million $ 11.14 million
Aug 2, 2025 $ 0.000723
+0.63%
$ 46.2 million $ 17.49 million
Aug 1, 2025 $ 0.000707
-4.93%
$ 46.25 million $ 26.04 million
Jul 31, 2025 $ 0.000744
-3.56%
$ 47.87 million $ 17.65 million
Jul 30, 2025 $ 0.000771
-0.84%
$ 49.64 million $ 17.55 million
Jul 29, 2025 $ 0.000778
-1.98%
$ 50.06 million $ 17.64 million
Jul 28, 2025 $ 0.000793
-6.88%
$ 51.06 million $ 20.2 million
Jul 27, 2025 $ 0.000852
+4.61%
$ 54.83 million $ 16.41 million
Jul 26, 2025 $ 0.000814
-2.98%
$ 52.41 million $ 13.75 million
Jul 25, 2025 $ 0.000839
+5.13%
$ 54.02 million $ 18.31 million
Jul 24, 2025 $ 0.000798
-4.88%
$ 51.39 million $ 21.43 million
Jul 23, 2025 $ 0.000839
-11.83%
$ 54.02 million $ 26.49 million
Jul 22, 2025 $ 0.000952
+0.05%
$ 61.27 million $ 28.13 million
Jul 21, 2025 $ 0.000951
+4.22%
$ 61.23 million $ 25.61 million
Jul 20, 2025 $ 0.000913
+3.73%
$ 58.76 million $ 24.74 million
Jul 19, 2025 $ 0.00088
+1.81%
$ 56.65 million $ 27.24 million
Jul 18, 2025 $ 0.000864
-3.94%
$ 55.65 million $ 61.22 million
Jul 17, 2025 $ 0.0009
+9.97%
$ 57.93 million $ 229.07 million
Jul 16, 2025 $ 0.000818
+3.70%
$ 52.68 million $ 31.9 million
Jul 15, 2025 $ 0.000789
+6.45%
$ 50.8 million $ 19.56 million
Jul 14, 2025 $ 0.000741
+0.48%
$ 47.72 million $ 22.05 million
Jul 13, 2025 $ 0.000738
-0.11%
$ 47.49 million $ 18.3 million
Jul 12, 2025 $ 0.000738
-5.38%
$ 47.54 million $ 17.4 million
Jul 11, 2025 $ 0.00078
-1.91%
$ 50.24 million $ 31.17 million
Jul 10, 2025 $ 0.00075
+7.01%
$ 48.68 million $ 23.56 million
Jul 9, 2025 $ 0.000701
+5.54%
$ 45.14 million $ 13.2 million
Jul 8, 2025 $ 0.000664
-0.63%
$ 42.77 million $ 11.45 million
Jul 7, 2025 $ 0.000669
-2.31%
$ 43.05 million $ 13.89 million
Jul 6, 2025 $ 0.000685
+1.84%
$ 44.07 million $ 19.46 million
Jul 5, 2025 $ 0.000672
+0.82%
$ 43.27 million $ 10.22 million
Jul 4, 2025 $ 0.000667
-5.19%
$ 42.92 million $ 13.33 million
Jul 3, 2025 $ 0.000703
-0.31%
$ 45.27 million $ 12.38 million
Jul 2, 2025 $ 0.000705
+7.09%
$ 45.41 million $ 15.78 million
Jul 1, 2025 $ 0.000658
-4.74%
$ 42.4 million $ 13.01 million
Jun 30, 2025 $ 0.000691
-2.60%
$ 44.49 million $ 12.46 million
Jun 29, 2025 $ 0.00071
+3.18%
$ 45.67 million $ 13.8 million
Jun 28, 2025 $ 0.000688
+2.28%
$ 44.26 million $ 10.64 million
Jun 27, 2025 $ 0.000672
+1.84%
$ 43.28 million $ 10.87 million
Jun 26, 2025 $ 0.00066
-1.91%
$ 42.5 million $ 17.06 million
Jun 25, 2025 $ 0.000673
-5.16%
$ 43.32 million $ 19.07 million
Jun 24, 2025 $ 0.000709
-4.61%
$ 45.67 million $ 18.42 million
Jun 23, 2025 $ 0.000744
+10.98%
$ 47.89 million $ 21.07 million
Jun 22, 2025 $ 0.00067
-6.76%
$ 43.15 million $ 22.91 million
Jun 21, 2025 $ 0.000718
-6.36%
$ 46.24 million $ 19.12 million
Jun 20, 2025 $ 0.000767
-4.53%
$ 49.38 million $ 16.17 million