Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.18
+4.87%
$223.68 million $9.17 million
Jun 28, 2025 $0.172
+1.74%
$213.27 million $8.56 million
Jun 27, 2025 $0.169
+1.69%
$209.63 million $11.72 million
Jun 26, 2025 $0.166
-3.29%
$206.11 million $17.22 million
Jun 25, 2025 $0.172
-3.58%
$213.04 million $15.77 million
Jun 24, 2025 $0.178
+4.63%
$220.94 million $15.43 million
Jun 23, 2025 $0.17
+10.47%
$211.14 million $14.92 million
Jun 22, 2025 $0.154
-3.71%
$191.06 million $21.04 million
Jun 21, 2025 $0.16
-4.90%
$198.4 million $14.43 million
Jun 20, 2025 $0.169
-2.82%
$208.62 million $15.66 million
Jun 19, 2025 $0.173
-1.21%
$214.64 million $8.5 million
Jun 18, 2025 $0.176
+1.42%
$217.21 million $11.67 million
Jun 17, 2025 $0.173
-3.86%
$214.16 million $16.41 million
Jun 16, 2025 $0.18
-0.98%
$222.75 million $11.35 million
Jun 15, 2025 $0.182
-1.00%
$224.89 million $9.26 million
Jun 14, 2025 $0.184
-0.56%
$227.15 million $10.24 million
Jun 13, 2025 $0.185
-4.67%
$228.4 million $24.12 million
Jun 12, 2025 $0.194
-7.18%
$239.51 million $15.27 million
Jun 11, 2025 $0.209
-3.36%
$258.04 million $20.55 million
Jun 10, 2025 $0.216
+3.84%
$267.01 million $17.15 million
Jun 9, 2025 $0.208
+3.36%
$257.06 million $10.08 million
Jun 8, 2025 $0.201
-0.43%
$248.69 million $5.73 million
Jun 7, 2025 $0.202
+3.43%
$249.75 million $5.84 million
Jun 6, 2025 $0.195
+2.09%
$241.42 million $11.87 million
Jun 5, 2025 $0.191
-8.41%
$236.48 million $22.33 million
Jun 4, 2025 $0.209
-3.26%
$258.04 million $9.93 million
Jun 3, 2025 $0.216
+0.17%
$266.71 million $11.39 million
Jun 2, 2025 $0.216
+1.45%
$266.27 million $13.58 million
Jun 1, 2025 $0.213
+0.17%
$262.34 million $10.82 million
May 31, 2025 $0.212
+0.19%
$261.88 million $17.74 million
May 30, 2025 $0.212
-11.33%
$261.36 million $28.6 million
May 29, 2025 $0.239
-3.83%
$294.74 million $14.59 million
May 28, 2025 $0.248
-0.66%
$306.44 million $15.44 million
May 27, 2025 $0.25
+1.51%
$308.39 million $12.07 million
May 26, 2025 $0.246
-1.67%
$303.79 million $11.97 million
May 25, 2025 $0.25
+0.20%
$308.79 million $13.69 million
May 24, 2025 $0.25
-0.25%
$308.18 million $12.23 million
May 23, 2025 $0.251
-6.87%
$309.02 million $24.92 million
May 22, 2025 $0.269
+5.65%
$331.81 million $19.99 million
May 21, 2025 $0.255
+0.57%
$313.91 million $18.96 million
May 20, 2025 $0.253
+1.13%
$312.12 million $13.28 million
May 19, 2025 $0.25
-3.82%
$308.53 million $17.84 million
May 18, 2025 $0.26
+5.39%
$320.86 million $17.01 million
May 17, 2025 $0.247
-3.07%
$304.33 million $15.24 million
May 16, 2025 $0.255
-2.20%
$313.94 million $12.66 million
May 15, 2025 $0.261
-6.57%
$320.93 million $23.89 million
May 14, 2025 $0.279
-5.63%
$343.44 million $22.14 million
May 13, 2025 $0.296
+2.11%
$363.78 million $27.92 million
May 12, 2025 $0.289
-0.50%
$356.26 million $35 million
May 11, 2025 $0.291
-0.46%
$357.92 million $59.45 million