Mina Protocol Token Historical Data

MINA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.488
+0.34%
$ 589.98 million $ 13.08 million
Jan 24, 2025 $ 0.486
-3.10%
$ 587.92 million $ 17.75 million
Jan 23, 2025 $ 0.501
-0.17%
$ 606.53 million $ 21.4 million
Jan 22, 2025 $ 0.502
-2.92%
$ 605.37 million $ 16.76 million
Jan 21, 2025 $ 0.517
+2.57%
$ 623.51 million $ 30.11 million
Jan 20, 2025 $ 0.504
-1.28%
$ 607.79 million $ 55.08 million
Jan 19, 2025 $ 0.511
-10.87%
$ 615.79 million $ 46.16 million
Jan 18, 2025 $ 0.573
-6.92%
$ 690.89 million $ 31.4 million
Jan 17, 2025 $ 0.616
+6.08%
$ 742.29 million $ 27.82 million
Jan 16, 2025 $ 0.581
-2.63%
$ 699.67 million $ 26.26 million
Jan 15, 2025 $ 0.596
+6.30%
$ 718.53 million $ 27.06 million
Jan 14, 2025 $ 0.561
+3.28%
$ 675.95 million $ 20.95 million
Jan 13, 2025 $ 0.543
-3.19%
$ 654.45 million $ 33.3 million
Jan 12, 2025 $ 0.561
-1.60%
$ 676 million $ 14.85 million
Jan 11, 2025 $ 0.57
-0.80%
$ 686.75 million $ 16.64 million
Jan 10, 2025 $ 0.575
+2.36%
$ 692.08 million $ 26.46 million
Jan 9, 2025 $ 0.562
-2.73%
$ 675.54 million $ 29.76 million
Jan 8, 2025 $ 0.577
-3.22%
$ 694.62 million $ 33.54 million
Jan 7, 2025 $ 0.597
-10.08%
$ 717.72 million $ 36.64 million
Jan 6, 2025 $ 0.664
+1.73%
$ 797.82 million $ 30.51 million
Jan 5, 2025 $ 0.652
-0.50%
$ 784 million $ 22.64 million
Jan 4, 2025 $ 0.655
+0.36%
$ 786.15 million $ 30.17 million
Jan 3, 2025 $ 0.653
+6.10%
$ 783.31 million $ 25.26 million
Jan 2, 2025 $ 0.615
+2.30%
$ 738.25 million $ 23.36 million
Jan 1, 2025 $ 0.601
+4.68%
$ 721.36 million $ 18.24 million
Dec 31, 2024 $ 0.574
-1.93%
$ 689.07 million $ 23.49 million
Dec 30, 2024 $ 0.586
-0.98%
$ 702.73 million $ 27.99 million
Dec 29, 2024 $ 0.592
-4.76%
$ 709.68 million $ 17.64 million
Dec 28, 2024 $ 0.621
+4.53%
$ 744.1 million $ 21.18 million
Dec 27, 2024 $ 0.594
+0.67%
$ 711.69 million $ 27.8 million
Dec 26, 2024 $ 0.59
-6.81%
$ 706.95 million $ 29.76 million
Dec 25, 2024 $ 0.633
-2.90%
$ 758.55 million $ 28.99 million
Dec 24, 2024 $ 0.652
+3.23%
$ 780.41 million $ 31.45 million
Dec 23, 2024 $ 0.632
+5.59%
$ 755.99 million $ 35.85 million
Dec 22, 2024 $ 0.598
+0.07%
$ 715.79 million $ 34.24 million
Dec 21, 2024 $ 0.598
-5.44%
$ 714.59 million $ 45.36 million
Dec 20, 2024 $ 0.632
+2.52%
$ 755.66 million $ 73.18 million
Dec 19, 2024 $ 0.616
-10.14%
$ 736.9 million $ 70.28 million
Dec 18, 2024 $ 0.686
-8.95%
$ 819.66 million $ 58.58 million
Dec 17, 2024 $ 0.753
-7.22%
$ 900.23 million $ 48.68 million
Dec 16, 2024 $ 0.812
-4.09%
$ 968 million $ 56.82 million
Dec 15, 2024 $ 0.847
+2.20%
$ 1.01 billion $ 55.26 million
Dec 14, 2024 $ 0.828
+0.28%
$ 987.22 million $ 84.86 million
Dec 13, 2024 $ 0.826
+2.56%
$ 984.76 million $ 60.59 million
Dec 12, 2024 $ 0.806
+1.29%
$ 960.14 million $ 65.44 million
Dec 11, 2024 $ 0.795
+5.88%
$ 947.86 million $ 64.17 million
Dec 10, 2024 $ 0.751
-3.67%
$ 895.2 million $ 87.37 million
Dec 9, 2024 $ 0.78
-16.79%
$ 929.48 million $ 104.15 million
Dec 8, 2024 $ 0.938
-1.01%
$ 1.12 billion $ 53.2 million
Dec 7, 2024 $ 0.947
-5.25%
$ 1.13 billion $ 78.52 million