Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.292
+11.15%
$359.59 million $27.56 million
May 9, 2025 $0.263
+8.27%
$323.51 million $23.34 million
May 8, 2025 $0.243
+9.52%
$298.8 million $18.45 million
May 7, 2025 $0.222
+0.76%
$272.72 million $11.57 million
May 6, 2025 $0.22
-1.89%
$270.63 million $14.23 million
May 5, 2025 $0.224
+1.23%
$275.82 million $12.17 million
May 4, 2025 $0.222
-2.94%
$272.38 million $9.45 million
May 3, 2025 $0.228
-5.17%
$280.58 million $8.78 million
May 2, 2025 $0.241
-0.21%
$295.86 million $8.26 million
May 1, 2025 $0.241
+2.59%
$296.48 million $10.54 million
Apr 30, 2025 $0.235
-0.96%
$289.04 million $16.09 million
Apr 29, 2025 $0.238
-2.39%
$291.81 million $3.8 million
Apr 28, 2025 $0.243
+1.81%
$298.84 million $12.57 million
Apr 27, 2025 $0.239
-5.50%
$293.52 million $8.03 million
Apr 26, 2025 $0.253
+0.67%
$310.5 million $14.2 million
Apr 25, 2025 $0.251
+2.22%
$308.38 million $19.58 million
Apr 24, 2025 $0.246
+2.33%
$301.67 million $15.58 million
Apr 23, 2025 $0.24
+2.20%
$294.75 million $18.16 million
Apr 22, 2025 $0.235
+8.59%
$288.39 million $15.48 million
Apr 21, 2025 $0.216
-0.28%
$265.55 million $15.82 million
Apr 20, 2025 $0.217
+1.25%
$266.29 million $13.6 million
Apr 19, 2025 $0.214
+3.09%
$262.92 million $11.79 million
Apr 18, 2025 $0.208
+3.68%
$255.03 million $11.43 million
Apr 17, 2025 $0.201
+0.94%
$245.96 million $11.25 million
Apr 16, 2025 $0.199
-3.40%
$243.58 million $13.98 million
Apr 15, 2025 $0.206
-1.82%
$252.1 million $11.05 million
Apr 14, 2025 $0.209
+0.92%
$256.72 million $12.8 million
Apr 13, 2025 $0.207
-7.38%
$254.27 million $15.49 million
Apr 12, 2025 $0.224
+5.40%
$274.47 million $14.41 million
Apr 11, 2025 $0.213
+3.02%
$260.4 million $10.95 million
Apr 10, 2025 $0.206
-2.51%
$252.77 million $15.73 million
Apr 9, 2025 $0.212
+10.02%
$259.21 million $21.28 million
Apr 8, 2025 $0.192
-5.31%
$235.62 million $13.74 million
Apr 7, 2025 $0.203
+0.08%
$248.83 million $30.85 million
Apr 6, 2025 $0.203
-10.88%
$248.79 million $18.05 million
Apr 5, 2025 $0.228
-1.78%
$279.18 million $9 million
Apr 4, 2025 $0.232
+0.86%
$284.2 million $14.73 million
Apr 3, 2025 $0.23
+1.43%
$281.77 million $14.12 million
Apr 2, 2025 $0.227
-6.15%
$277.78 million $21.17 million
Apr 1, 2025 $0.242
+1.22%
$295.77 million $12.74 million
Mar 31, 2025 $0.239
-1.50%
$292.23 million $12.23 million
Mar 30, 2025 $0.243
-0.54%
$296.64 million $8.98 million
Mar 29, 2025 $0.244
-5.54%
$298.28 million $12.19 million
Mar 28, 2025 $0.258
-6.57%
$315.78 million $15.97 million
Mar 27, 2025 $0.276
-0.23%
$338 million $12.34 million
Mar 26, 2025 $0.277
-1.78%
$338.64 million $13.17 million
Mar 25, 2025 $0.282
+1.22%
$344.75 million $16.3 million
Mar 24, 2025 $0.279
+3.13%
$340.42 million $15.31 million
Mar 23, 2025 $0.27
+1.28%
$330.12 million $17.19 million
Mar 22, 2025 $0.267
+3.25%
$325.89 million $13.96 million