Mina Protocol Token Historical Data

MINA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.947
-5.25%
$ 1.13 billion $ 78.52 million
Dec 6, 2024 $ 1
+13.86%
$ 1.19 billion $ 143.55 million
Dec 5, 2024 $ 0.878
-3.33%
$ 1.05 billion $ 101.61 million
Dec 4, 2024 $ 0.908
+0.86%
$ 1.08 billion $ 116.36 million
Dec 3, 2024 $ 0.901
+3.38%
$ 1.07 billion $ 129.25 million
Dec 2, 2024 $ 0.871
+1.08%
$ 1.03 billion $ 116.05 million
Dec 1, 2024 $ 0.862
+0.96%
$ 1.02 billion $ 62.36 million
Nov 30, 2024 $ 0.854
+6.20%
$ 1.01 billion $ 110.83 million
Nov 29, 2024 $ 0.804
+3.45%
$ 953.93 million $ 54.28 million
Nov 28, 2024 $ 0.777
-1.85%
$ 922.38 million $ 53.79 million
Nov 27, 2024 $ 0.792
+3.86%
$ 939.89 million $ 71.86 million
Nov 26, 2024 $ 0.763
+3.44%
$ 902.62 million $ 77.8 million
Nov 25, 2024 $ 0.738
-5.25%
$ 872.94 million $ 84.91 million
Nov 24, 2024 $ 0.779
+6.50%
$ 921.44 million $ 116.02 million
Nov 23, 2024 $ 0.731
+4.89%
$ 865.34 million $ 80.29 million
Nov 22, 2024 $ 0.697
+4.96%
$ 825.01 million $ 52.75 million
Nov 21, 2024 $ 0.664
+4.74%
$ 786.03 million $ 44.28 million
Nov 20, 2024 $ 0.634
-4.97%
$ 750.36 million $ 31.55 million
Nov 19, 2024 $ 0.667
-4.95%
$ 789.8 million $ 42.11 million
Nov 18, 2024 $ 0.702
+9.39%
$ 830.27 million $ 56.76 million
Nov 17, 2024 $ 0.642
-8.85%
$ 758.91 million $ 47.83 million
Nov 16, 2024 $ 0.704
+11.73%
$ 831.99 million $ 76.96 million
Nov 15, 2024 $ 0.63
+4.24%
$ 744.74 million $ 35.49 million
Nov 14, 2024 $ 0.605
-7.51%
$ 714.47 million $ 51.98 million
Nov 13, 2024 $ 0.654
-0.73%
$ 771.63 million $ 80.53 million
Nov 12, 2024 $ 0.659
+1.60%
$ 777.75 million $ 105.14 million
Nov 11, 2024 $ 0.648
+8.86%
$ 765.38 million $ 96.28 million
Nov 10, 2024 $ 0.596
+4.43%
$ 702.72 million $ 77.12 million
Nov 9, 2024 $ 0.57
+6.51%
$ 672.66 million $ 42.77 million
Nov 8, 2024 $ 0.535
+0.04%
$ 631.26 million $ 26.58 million
Nov 7, 2024 $ 0.535
+0.67%
$ 630.68 million $ 31.04 million
Nov 6, 2024 $ 0.532
+10.81%
$ 626.25 million $ 43.38 million
Nov 5, 2024 $ 0.48
+5.89%
$ 565 million $ 14.9 million
Nov 4, 2024 $ 0.453
-4.18%
$ 533.25 million $ 14.62 million
Nov 3, 2024 $ 0.473
-4.54%
$ 556.41 million $ 17.79 million
Nov 2, 2024 $ 0.495
-3.60%
$ 582.65 million $ 12.62 million
Nov 1, 2024 $ 0.514
-2.16%
$ 604.21 million $ 16.77 million
Oct 31, 2024 $ 0.525
-5.99%
$ 617.39 million $ 16.86 million
Oct 30, 2024 $ 0.558
+1.31%
$ 656.46 million $ 20.42 million
Oct 29, 2024 $ 0.551
+5.00%
$ 647.67 million $ 20.92 million
Oct 28, 2024 $ 0.525
-0.46%
$ 616.53 million $ 19.47 million
Oct 27, 2024 $ 0.527
+2.47%
$ 619.08 million $ 13.69 million
Oct 26, 2024 $ 0.515
+1.34%
$ 603.32 million $ 18.72 million
Oct 25, 2024 $ 0.508
-10.12%
$ 595.48 million $ 25.47 million
Oct 24, 2024 $ 0.565
+1.82%
$ 662.47 million $ 21.97 million
Oct 23, 2024 $ 0.555
-4.26%
$ 650.62 million $ 23.29 million
Oct 22, 2024 $ 0.579
-4.49%
$ 679.29 million $ 39.19 million
Oct 21, 2024 $ 0.607
-0.97%
$ 710.19 million $ 89.4 million
Oct 20, 2024 $ 0.613
+6.29%
$ 717.21 million $ 38.86 million
Oct 19, 2024 $ 0.576
+0.90%
$ 674.82 million $ 19.41 million